- 即時瑞聲摩通四十購A
- 0.249-0.011 (-4.231%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.260
- 30.800
- 480,000
- 52.610
- 240,000
- 0.271
- 240,000
- 0.275
- 18/07/2024
- 0.305
- 31.650
- 100,000
- 52.939
- 100,000
- 0.270
- 17/07/2024
- 0.270
- 31.000
- 440,000
- 52.169
- 120,000
- 0.300
- 320,000
- 0.286
- 16/07/2024
- 0.340
- 32.350
- 720,000
- 52.208
- 360,000
- 0.339
- 360,000
- 0.347
- 15/07/2024
- 0.330
- 32.100
- 630,000
- 52.399
- 330,000
- 0.321
- 300,000
- 0.338
- 12/07/2024
- 0.340
- 32.200
- 710,000
- 52.288
- 300,000
- 0.338
- 410,000
- 0.350
- 11/07/2024
- 0.465
- 34.350
- 95,000
- 52.268
- 80,000
- 0.466
- 15,000
- 0.475
- 10/07/2024
- 0.355
- 32.400
- 295,000
- 52.382
- 235,000
- 0.348
- 60,000
- 0.359
- 09/07/2024
- 0.320
- 31.800
- 0
- 51.669
- 08/07/2024
- 0.280
- 30.750
- 0
- 53.072
- 05/07/2024
- 0.310
- 31.400
- 40,000
- 52.121
- 40,000
- 0.295
- 04/07/2024
- 0.340
- 31.800
- 155,000
- 53.225
- 30,000
- 0.328
- 125,000
- 0.339
- 03/07/2024
- 0.250
- 30.000
- 60,000
- 52.454
- 30,000
- 0.275
- 30,000
- 0.270
- 02/07/2024
- 0.243
- 29.900
- 2,260,000
- 51.800
- 1,075,000
- 0.248
- 1,160,000
- 0.248
- 28/06/2024
- 0.295
- 30.700
- 345,000
- 53.100
- 170,000
- 0.302
- 175,000
- 0.304
- 27/06/2024
- 0.285
- 30.600
- 700,000
- 52.134
- 350,000
- 0.300
- 350,000
- 0.299
- 26/06/2024
- 0.290
- 30.650
- 50,000
- 52.276
- 25,000
- 0.290
- 25,000
- 0.295
- 25/06/2024
- 0.275
- 30.400
- 12,590,000
- 51.629
- 6,280,000
- 0.289
- 6,310,000
- 0.289
- 24/06/2024
- 0.340
- 31.700
- 40,000
- 51.605
- 5,000
- 0.340
- 35,000
- 0.325
- 21/06/2024
- 0.375
- 32.300
- 0
- 51.377