- 即時友邦中銀五一沽A
- 0.047-0.004 (-7.843%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.051
- 53.800
- 0
- 28.525
- 19/07/2024
- 0.052
- 54.150
- 390,000
- 29.009
- 390,000
- 0.057
- 18/07/2024
- 0.048
- 54.550
- 0
- 28.888
- 17/07/2024
- 0.048
- 54.550
- 1,122,000
- 28.814
- 622,000
- 0.055
- 16/07/2024
- 0.058
- 53.600
- 1,126,000
- 28.861
- 1,126,000
- 0.059
- 15/07/2024
- 0.045
- 55.400
- 454,000
- 29.409
- 454,000
- 0.044
- 12/07/2024
- 0.046
- 55.600
- 2,146,000
- 29.644
- 500,000
- 0.051
- 1,646,000
- 0.049
- 11/07/2024
- 0.057
- 54.250
- 1,336,000
- 29.361
- 586,000
- 0.064
- 750,000
- 0.063
- 10/07/2024
- 0.083
- 52.000
- 2,500,000
- 29.145
- 1,264,000
- 0.082
- 1,236,000
- 0.081
- 09/07/2024
- 0.089
- 51.450
- 938,000
- 28.797
- 472,000
- 0.087
- 466,000
- 0.085
- 08/07/2024
- 0.099
- 50.950
- 3,014,000
- 28.967
- 2,944,000
- 0.085
- 70,000
- 0.102
- 05/07/2024
- 0.074
- 51.750
- 338,000
- 27.222
- 338,000
- 0.072
- 04/07/2024
- 0.065
- 52.800
- 308,000
- 27.729
- 308,000
- 0.065
- 03/07/2024
- 0.064
- 53.150
- 630,000
- 28.087
- 326,000
- 0.064
- 304,000
- 0.055
- 02/07/2024
- 0.071
- 52.450
- 1,270,000
- 27.856
- 966,000
- 0.064
- 304,000
- 0.064
- 28/06/2024
- 0.063
- 53.000
- 0
- 27.423
- 27/06/2024
- 0.063
- 53.250
- 330,000
- 27.751
- 200,000
- 0.061
- 26/06/2024
- 0.056
- 54.450
- 200,000
- 28.489
- 200,000
- 0.056
- 25/06/2024
- 0.052
- 55.000
- 0
- 28.573
- 24/06/2024
- 0.052
- 55.450
- 800,000
- 29.136