- 即時工行韓投四乙購A
- 0.188+0.011 (+6.215%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.177
- 4.250
- 6,856,000
- 18.730
- 4,096,000
- 0.178
- 2,740,000
- 0.175
- 18/07/2024
- 0.238
- 4.360
- 1,807,000
- 18.823
- 900,000
- 0.237
- 900,000
- 0.234
- 17/07/2024
- 0.237
- 4.360
- 0
- 18.633
- 16/07/2024
- 0.250
- 4.370
- 8,000
- 19.202
- 8,000
- 0.250
- 15/07/2024
- 0.285
- 4.450
- 0
- 17.696
- 12/07/2024
- 0.285
- 4.480
- 0
- 15.408
- 11/07/2024
- 0.230
- 4.360
- 5,988,000
- 17.416
- 1,327,000
- 0.230
- 4,648,000
- 0.231
- 10/07/2024
- 0.220
- 4.320
- 4,520,000
- 18.514
- 2,260,000
- 0.229
- 2,260,000
- 0.229
- 09/07/2024
- 0.250
- 4.310
- 3,360,000
- 21.739
- 1,680,000
- 0.254
- 1,680,000
- 0.254
- 08/07/2024
- 0.260
- 4.330
- 560,000
- 37.019
- 280,000
- 0.255
- 280,000
- 0.255
- 05/07/2024
- 0.320
- 4.364
- 1,020,000
- 25.047
- 510,000
- 0.364
- 510,000
- 0.374
- 04/07/2024
- 0.395
- 4.494
- 2,840,000
- 24.490
- 1,420,000
- 0.392
- 1,420,000
- 0.388
- 03/07/2024
- 0.335
- 4.394
- 280,000
- 24.593
- 140,000
- 0.335
- 140,000
- 0.340
- 02/07/2024
- 0.345
- 4.414
- 2,440,000
- 24.247
- 1,220,000
- 0.353
- 1,220,000
- 0.351
- 28/06/2024
- 0.280
- 4.304
- 1,680,000
- 23.705
- 840,000
- 0.290
- 840,000
- 0.290
- 27/06/2024
- 0.242
- 4.234
- 9,260,000
- 23.500
- 4,630,000
- 0.240
- 4,630,000
- 0.240
- 26/06/2024
- 0.275
- 4.284
- 6,020,000
- 24.024
- 3,010,000
- 0.259
- 3,010,000
- 0.255
- 25/06/2024
- 0.243
- 4.244
- 6,400,000
- 22.999
- 3,200,000
- 0.265
- 3,200,000
- 0.265
- 24/06/2024
- 0.245
- 4.224
- 18,980,000
- 23.981
- 9,490,000
- 0.214
- 9,490,000
- 0.213
- 21/06/2024
- 0.222
- 4.184
- 7,860,000
- 23.394
- 3,930,000
- 0.240
- 3,930,000
- 0.239