- 即時建行韓投五二購A
- 0.2900.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.290
- 5.430
- 1,000,000
- 18.065
- 1,000,000
- 0.290
- 29/07/2024
- 0.310
- 5.460
- 100,000
- 18.243
- 100,000
- 0.315
- 26/07/2024
- 0.290
- 5.390
- 100,000
- 19.102
- 100,000
- 0.295
- 25/07/2024
- 0.315
- 5.420
- 200,000
- 19.621
- 200,000
- 0.315
- 24/07/2024
- 0.340
- 5.500
- 200,000
- 18.395
- 200,000
- 0.340
- 23/07/2024
- 0.330
- 5.480
- 0
- 18.388
- 22/07/2024
- 0.310
- 5.420
- 0
- 19.096
- 19/07/2024
- 0.260
- 5.340
- 208,000
- 18.324
- 208,000
- 0.279
- 18/07/2024
- 0.330
- 5.480
- 0
- 18.067
- 17/07/2024
- 0.330
- 5.460
- 0
- 18.678
- 16/07/2024
- 0.345
- 5.470
- 4,000,000
- 19.169
- 4,000,000
- 0.349
- 15/07/2024
- 0.425
- 5.620
- 0
- 18.562
- 12/07/2024
- 0.445
- 5.660
- 0
- 18.015
- 11/07/2024
- 0.365
- 5.530
- 0
- 17.989
- 10/07/2024
- 0.305
- 5.430
- 0
- 17.703
- 09/07/2024
- 0.290
- 5.380
- 1,000
- 18.358
- 1,000
- 0.270
- 08/07/2024
- 0.310
- 5.370
- 0
- 19.804
- 05/07/2024
- 0.310
- 5.360
- 0
- 19.922
- 04/07/2024
- 0.380
- 5.540
- 0
- 31.746
- 03/07/2024
- 0.330
- 5.362
- 0
- 21.017