- 即時國信信證四乙購A
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.275
- 4.860
- 332,000
- 30.710
- 160,000
- 0.288
- 172,000
- 0.284
- 22/07/2024
- 0.255
- 4.850
- 13,364,000
- 29.306
- 6,560,000
- 0.226
- 6,704,000
- 0.226
- 19/07/2024
- 0.250
- 4.780
- 20,628,000
- 30.986
- 10,492,000
- 0.214
- 10,034,000
- 0.216
- 18/07/2024
- 0.229
- 4.740
- 20,144,000
- 30.452
- 9,840,000
- 0.213
- 9,890,000
- 0.211
- 17/07/2024
- 0.205
- 4.650
- 32,652,000
- 31.188
- 15,910,000
- 0.215
- 16,006,000
- 0.216
- 16/07/2024
- 0.340
- 4.970
- 400,000
- 31.010
- 234,000
- 0.333
- 76,000
- 0.343
- 15/07/2024
- 0.325
- 4.920
- 880,000
- 31.596
- 328,000
- 0.313
- 534,000
- 0.313
- 12/07/2024
- 0.330
- 4.950
- 412,000
- 30.536
- 52,000
- 0.319
- 358,000
- 0.325
- 11/07/2024
- 0.300
- 4.870
- 978,000
- 30.994
- 404,000
- 0.268
- 474,000
- 0.288
- 10/07/2024
- 0.270
- 4.780
- 2,288,000
- 31.615
- 1,144,000
- 0.254
- 1,076,000
- 0.246
- 09/07/2024
- 0.290
- 4.860
- 1,546,000
- 30.377
- 694,000
- 0.277
- 810,000
- 0.280
- 08/07/2024
- 0.260
- 4.810
- 12,744,000
- 29.612
- 6,338,000
- 0.229
- 6,308,000
- 0.226
- 05/07/2024
- 0.238
- 4.720
- 12,816,000
- 30.489
- 5,892,000
- 0.238
- 6,580,000
- 0.243
- 04/07/2024
- 0.260
- 4.740
- 3,406,000
- 31.528
- 1,626,000
- 0.248
- 1,324,000
- 0.242
- 03/07/2024
- 0.232
- 4.690
- 8,122,000
- 30.750
- 3,598,000
- 0.225
- 3,998,000
- 0.227
- 02/07/2024
- 0.225
- 4.690
- 9,502,000
- 30.031
- 4,572,000
- 0.230
- 4,500,000
- 0.229
- 28/06/2024
- 0.212
- 4.630
- 9,644,000
- 30.410
- 4,666,000
- 0.237
- 4,854,000
- 0.237
- 27/06/2024
- 0.217
- 4.650
- 8,234,000
- 30.117
- 4,080,000
- 0.206
- 4,154,000
- 0.202
- 26/06/2024
- 0.179
- 4.520
- 800,000
- 30.622
- 400,000
- 0.175
- 300,000
- 0.175
- 25/06/2024
- 0.172
- 4.490
- 704,000
- 30.796
- 272,000
- 0.164
- 420,000
- 0.168