- 即時中聯信證四甲購A
- 0.300-0.090 (-23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.390
- 6.820
- 44,000
- 34.874
- 24,000
- 0.374
- 20,000
- 0.375
- 26/07/2024
- 0.405
- 6.830
- 504,000
- 35.083
- 216,000
- 0.368
- 284,000
- 0.369
- 25/07/2024
- 0.550
- 7.130
- 0
- 34.816
- 24/07/2024
- 0.760
- 7.460
- 0
- 35.858
- 23/07/2024
- 0.780
- 7.470
- 0
- 36.515
- 22/07/2024
- 0.670
- 7.320
- 0
- 35.165
- 19/07/2024
- 0.620
- 7.190
- 0
- 36.120
- 18/07/2024
- 0.620
- 7.160
- 8,000
- 36.946
- 8,000
- 0.650
- 17/07/2024
- 0.530
- 7.080
- 4,000
- 33.947
- 4,000
- 0.575
- 16/07/2024
- 0.730
- 7.350
- 0
- 36.715
- 15/07/2024
- 0.710
- 7.350
- 0
- 35.373
- 12/07/2024
- 0.710
- 7.360
- 30,000
- 34.565
- 30,000
- 0.710
- 11/07/2024
- 0.740
- 7.390
- 0
- 35.114
- 10/07/2024
- 0.680
- 7.250
- 4,000
- 36.253
- 2,000
- 0.610
- 2,000
- 0.660
- 09/07/2024
- 0.730
- 7.340
- 4,000
- 36.007
- 2,000
- 0.730
- 2,000
- 0.770
- 08/07/2024
- 0.790
- 7.450
- 30,000
- 35.475
- 30,000
- 0.780
- 05/07/2024
- 0.770
- 7.370
- 0
- 36.675
- 04/07/2024
- 0.790
- 7.420
- 44,000
- 35.940
- 40,000
- 0.790
- 4,000
- 0.700
- 03/07/2024
- 0.900
- 7.550
- 74,000
- 37.420
- 16,000
- 0.940
- 52,000
- 0.999
- 02/07/2024
- 0.750
- 7.360
- 32,000
- 35.390
- 32,000
- 0.750