- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時有礦麥銀六一購A
- 0.113-0.012 (-9.600%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.125
- 5.390
- 1,360,000
- 84.514
- 680,000
- 0.130
- 680,000
- 0.130
- 23/07/2024
- 0.122
- 5.290
- 1,030,000
- 85.131
- 520,000
- 0.124
- 510,000
- 0.123
- 22/07/2024
- 0.123
- 5.380
- 250,000
- 83.743
- 250,000
- 0.115
- 19/07/2024
- 0.125
- 5.430
- 250,000
- 83.327
- 250,000
- 0.125
- 18/07/2024
- 0.139
- 5.650
- 680,000
- 84.394
- 300,000
- 0.139
- 380,000
- 0.139
- 17/07/2024
- 0.139
- 5.660
- 1,300,000
- 84.123
- 650,000
- 0.145
- 650,000
- 0.157
- 16/07/2024
- 0.164
- 6.050
- 2,900,000
- 85.643
- 1,450,000
- 0.168
- 1,450,000
- 0.170
- 15/07/2024
- 0.183
- 6.390
- 600,000
- 85.650
- 300,000
- 0.181
- 300,000
- 0.191
- 12/07/2024
- 0.181
- 6.410
- 2,700,000
- 84.378
- 1,350,000
- 0.190
- 1,350,000
- 0.192
- 11/07/2024
- 0.200
- 6.720
- 1,400,000
- 84.735
- 700,000
- 0.201
- 700,000
- 0.201
- 10/07/2024
- 0.195
- 6.580
- 3,000,000
- 85.612
- 1,500,000
- 0.203
- 1,500,000
- 0.205
- 09/07/2024
- 0.222
- 7.010
- 3,210,000
- 86.119
- 1,600,000
- 0.225
- 1,610,000
- 0.226
- 08/07/2024
- 0.223
- 7.030
- 1,800,000
- 85.973
- 900,000
- 0.224
- 900,000
- 0.226
- 05/07/2024
- 0.226
- 6.980
- 3,190,000
- 87.529
- 1,590,000
- 0.218
- 1,560,000
- 0.216
- 04/07/2024
- 0.210
- 6.800
- 0
- 85.835
- 03/07/2024
- 0.199
- 6.530
- 0
- 87.244
- 02/07/2024
- 0.199
- 6.520
- 10,000
- 87.291
- 10,000
- 0.205
- 28/06/2024
- 0.203
- 6.578
- 0
- 82.959
- 27/06/2024
- 0.193
- 6.418
- 50,000
- 82.634
- 10,000
- 0.193
- 40,000
- 0.199
- 26/06/2024
- 0.206
- 6.668
- 10,000
- 82.120
- 10,000
- 0.203