- 即時華虹麥銀五五購A
- 0.189+0.010 (+5.587%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.189
- 15.440
- 190,000
- 64.833
- 16/09/2024
- 0.179
- 15.340
- 140,000
- 63.475
- 70,000
- 0.173
- 70,000
- 0.170
- 13/09/2024
- 0.186
- 15.360
- 510,000
- 64.321
- 240,000
- 0.196
- 270,000
- 0.193
- 12/09/2024
- 0.188
- 15.440
- 500,000
- 63.889
- 250,000
- 0.183
- 250,000
- 0.182
- 11/09/2024
- 0.179
- 15.220
- 490,000
- 63.792
- 240,000
- 0.176
- 250,000
- 0.174
- 10/09/2024
- 0.184
- 15.260
- 280,000
- 64.305
- 140,000
- 0.191
- 140,000
- 0.190
- 09/09/2024
- 0.202
- 15.680
- 2,380,000
- 64.152
- 1,340,000
- 0.206
- 1,040,000
- 0.204
- 05/09/2024
- 0.223
- 16.140
- 560,000
- 63.631
- 130,000
- 0.226
- 430,000
- 0.222
- 04/09/2024
- 0.235
- 16.240
- 850,000
- 64.883
- 370,000
- 0.234
- 480,000
- 0.235
- 03/09/2024
- 0.260
- 16.740
- 1,500,000
- 64.826
- 750,000
- 0.262
- 730,000
- 0.260
- 02/09/2024
- 0.260
- 16.700
- 1,260,000
- 65.045
- 570,000
- 0.260
- 670,000
- 0.258
- 30/08/2024
- 0.270
- 17.000
- 4,440,000
- 63.717
- 2,280,000
- 0.286
- 2,160,000
- 0.287
- 29/08/2024
- 0.275
- 17.060
- 900,000
- 63.926
- 450,000
- 0.269
- 450,000
- 0.267
- 28/08/2024
- 0.275
- 16.860
- 2,120,000
- 65.599
- 1,060,000
- 0.277
- 1,060,000
- 0.277
- 27/08/2024
- 0.285
- 17.020
- 1,750,000
- 65.683
- 870,000
- 0.286
- 880,000
- 0.286
- 26/08/2024
- 0.300
- 17.300
- 1,920,000
- 65.614
- 960,000
- 0.299
- 960,000
- 0.299
- 23/08/2024
- 0.285
- 16.980
- 1,980,000
- 65.486
- 990,000
- 0.277
- 990,000
- 0.277
- 22/08/2024
- 0.275
- 16.800
- 2,480,000
- 65.204
- 1,240,000
- 0.272
- 1,240,000
- 0.270
- 21/08/2024
- 0.290
- 17.100
- 1,260,000
- 64.999
- 640,000
- 0.296
- 620,000
- 0.296