- 即時舜光匯豐五十購A
- 0.174-0.019 (-9.845%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.193
- 44.300
- 7,720,000
- 54.071
- 3,550,000
- 0.193
- 4,130,000
- 0.195
- 26/07/2024
- 0.217
- 45.900
- 3,360,000
- 55.095
- 1,680,000
- 0.219
- 1,680,000
- 0.222
- 25/07/2024
- 0.226
- 46.350
- 35,000
- 55.901
- 35,000
- 0.226
- 24/07/2024
- 0.230
- 46.750
- 10,870,000
- 55.579
- 5,435,000
- 0.238
- 5,435,000
- 0.240
- 23/07/2024
- 0.242
- 47.600
- 2,320,000
- 55.801
- 1,160,000
- 0.244
- 1,160,000
- 0.244
- 22/07/2024
- 0.255
- 48.750
- 0
- 55.276
- 19/07/2024
- 0.243
- 48.250
- 10,000
- 53.698
- 5,000
- 0.243
- 5,000
- 0.260
- 18/07/2024
- 0.270
- 49.650
- 0
- 55.771
- 17/07/2024
- 0.280
- 50.550
- 0
- 55.204
- 16/07/2024
- 0.285
- 52.300
- 100,000
- 50.555
- 100,000
- 0.285
- 15/07/2024
- 0.260
- 48.900
- 0
- 55.506
- 12/07/2024
- 0.270
- 50.050
- 15,000
- 54.027
- 15,000
- 0.270
- 11/07/2024
- 0.248
- 48.200
- 3,135,000
- 54.514
- 1,575,000
- 0.245
- 1,560,000
- 0.244
- 10/07/2024
- 0.224
- 46.100
- 10,760,000
- 55.081
- 5,365,000
- 0.232
- 5,380,000
- 0.233
- 09/07/2024
- 0.229
- 46.500
- 25,325,000
- 55.075
- 12,625,000
- 0.214
- 12,700,000
- 0.213
- 08/07/2024
- 0.191
- 43.150
- 0
- 55.614
- 05/07/2024
- 0.207
- 44.400
- 470,000
- 55.734
- 235,000
- 0.208
- 235,000
- 0.208
- 04/07/2024
- 0.223
- 45.800
- 1,295,000
- 55.406
- 640,000
- 0.223
- 655,000
- 0.223
- 03/07/2024
- 0.240
- 47.050
- 600,000
- 55.676
- 300,000
- 0.239
- 300,000
- 0.241
- 02/07/2024
- 0.234
- 46.450
- 0
- 55.928