- 即時吉利國君四甲沽A
- 0.2040.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.204
- 8.230
- 10,000,000
- 39.493
- 5,000,000
- 0.191
- 5,000,000
- 0.190
- 12/07/2024
- 0.189
- 8.420
- 100,000
- 40.294
- 50,000
- 0.194
- 50,000
- 0.201
- 11/07/2024
- 0.198
- 8.300
- 19,925,000
- 39.385
- 9,965,000
- 0.199
- 9,960,000
- 0.199
- 10/07/2024
- 0.218
- 8.170
- 0
- 40.826
- 09/07/2024
- 0.219
- 8.150
- 10,000,000
- 40.360
- 5,000,000
- 0.211
- 5,000,000
- 0.211
- 08/07/2024
- 0.207
- 8.260
- 10,305,000
- 40.190
- 5,155,000
- 0.192
- 5,150,000
- 0.191
- 05/07/2024
- 0.189
- 8.430
- 200,000
- 39.673
- 100,000
- 0.191
- 100,000
- 0.192
- 04/07/2024
- 0.168
- 8.700
- 0
- 40.531
- 03/07/2024
- 0.178
- 8.620
- 10,015,000
- 41.086
- 5,005,000
- 0.183
- 5,010,000
- 0.183
- 02/07/2024
- 0.190
- 8.480
- 10,005,000
- 40.784
- 5,000,000
- 0.152
- 5,005,000
- 0.152
- 28/06/2024
- 0.162
- 8.790
- 0
- 40.299
- 27/06/2024
- 0.156
- 8.900
- 10,150,000
- 40.885
- 5,100,000
- 0.145
- 5,050,000
- 0.145
- 26/06/2024
- 0.140
- 9.150
- 150,000
- 41.475
- 75,000
- 0.141
- 75,000
- 0.147
- 25/06/2024
- 0.158
- 8.960
- 200,000
- 42.136
- 100,000
- 0.168
- 100,000
- 0.169
- 24/06/2024
- 0.169
- 8.810
- 10,300,000
- 41.765
- 5,150,000
- 0.179
- 5,150,000
- 0.179
- 21/06/2024
- 0.161
- 8.910
- 10,020,000
- 41.465
- 5,010,000
- 0.161
- 5,010,000
- 0.161
- 20/06/2024
- 0.143
- 9.150
- 10,000,000
- 41.414
- 5,000,000
- 0.141
- 5,000,000
- 0.141
- 19/06/2024
- 0.140
- 9.230
- 0
- 41.905
- 18/06/2024
- 0.164
- 8.880
- 10,000,000
- 41.276
- 5,000,000
- 0.158
- 5,000,000
- 0.158
- 17/06/2024
- 0.164
- 8.870
- 10,200,000
- 40.989
- 5,100,000
- 0.163
- 5,100,000
- 0.163