- 恒指
- 22,177
- -267
- 大市成交 2,390億
- 即時商湯匯豐五二購A
- 0.770-0.050 (-6.098%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.820
- 1.850
- 520,000
- 76.732
- 500,000
- 0.760
- 20,000
- 0.800
- 30/09/2024
- 0.690
- 1.720
- 20,000
- 70.104
- 20,000
- 0.650
- 27/09/2024
- 0.475
- 1.460
- 0
- 73.019
- 26/09/2024
- 0.425
- 1.390
- 0
- 74.974
- 25/09/2024
- 0.340
- 1.250
- 140,000
- 81.771
- 140,000
- 0.350
- 24/09/2024
- 0.320
- 1.230
- 0
- 79.457
- 23/09/2024
- 0.280
- 1.190
- 0
- 74.696
- 20/09/2024
- 0.280
- 1.170
- 2,620,000
- 78.688
- 1,310,000
- 0.288
- 1,310,000
- 0.271
- 19/09/2024
- 0.255
- 1.100
- 3,560,000
- 85.455
- 1,780,000
- 0.260
- 1,780,000
- 0.254
- 17/09/2024
- 0.249
- 1.100
- 3,060,000
- 82.723
- 1,530,000
- 0.242
- 1,530,000
- 0.239
- 16/09/2024
- 0.230
- 1.070
- 320,000
- 82.261
- 160,000
- 0.224
- 160,000
- 0.223
- 13/09/2024
- 0.219
- 1.040
- 0
- 83.997
- 12/09/2024
- 0.219
- 1.040
- 0
- 83.733
- 11/09/2024
- 0.209
- 1.030
- 50,000
- 81.947
- 50,000
- 0.209
- 10/09/2024
- 0.255
- 1.090
- 0
- 85.184
- 09/09/2024
- 0.255
- 1.090
- 0
- 84.913
- 05/09/2024
- 0.275
- 1.130
- 0
- 81.969
- 04/09/2024
- 0.275
- 1.110
- 0
- 86.180
- 03/09/2024
- 0.290
- 1.140
- 0
- 84.319