- 即時友邦高盛四九購B
- 0.037-0.004 (-9.756%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.041
- 53.800
- 0
- 33.106
- 19/07/2024
- 0.045
- 54.150
- 48,000
- 32.235
- 48,000
- 0.041
- 18/07/2024
- 0.054
- 54.550
- 20,000
- 32.666
- 20,000
- 0.053
- 17/07/2024
- 0.052
- 54.550
- 252,000
- 32.038
- 52,000
- 0.051
- 200,000
- 0.046
- 16/07/2024
- 0.046
- 53.600
- 68,000
- 33.124
- 68,000
- 0.049
- 15/07/2024
- 0.068
- 55.400
- 130,000
- 31.984
- 24,000
- 0.080
- 94,000
- 0.068
- 12/07/2024
- 0.075
- 55.600
- 338,000
- 31.801
- 124,000
- 0.069
- 196,000
- 0.073
- 11/07/2024
- 0.056
- 54.250
- 960,000
- 32.125
- 484,000
- 0.052
- 4,000
- 0.048
- 10/07/2024
- 0.034
- 52.000
- 6,000
- 33.011
- 4,000
- 0.033
- 09/07/2024
- 0.029
- 51.450
- 6,000
- 32.818
- 6,000
- 0.033
- 08/07/2024
- 0.027
- 50.950
- 0
- 33.202
- 05/07/2024
- 0.035
- 51.750
- 922,000
- 32.742
- 922,000
- 0.038
- 04/07/2024
- 0.046
- 52.800
- 150,000
- 32.385
- 16,000
- 0.056
- 132,000
- 0.047
- 03/07/2024
- 0.049
- 53.150
- 88,000
- 31.899
- 28,000
- 0.056
- 56,000
- 0.046
- 02/07/2024
- 0.044
- 52.450
- 304,000
- 32.395
- 304,000
- 0.046
- 28/06/2024
- 0.053
- 53.000
- 300,000
- 31.970
- 300,000
- 0.058
- 27/06/2024
- 0.058
- 53.250
- 74,000
- 32.033
- 72,000
- 0.058
- 26/06/2024
- 0.072
- 54.450
- 70,000
- 31.060
- 68,000
- 0.076
- 25/06/2024
- 0.083
- 55.000
- 110,000
- 31.036
- 4,000
- 0.102
- 98,000
- 0.087
- 24/06/2024
- 0.099
- 55.450
- 34,000
- 31.739
- 34,000
- 0.091