- 即時友邦摩通四九購B
- 0.035-0.003 (-7.895%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.038
- 53.800
- 80,000
- 32.628
- 80,000
- 0.037
- 19/07/2024
- 0.042
- 54.150
- 3,706,000
- 31.812
- 1,816,000
- 0.035
- 1,816,000
- 0.032
- 18/07/2024
- 0.049
- 54.550
- 160,000
- 31.926
- 120,000
- 0.044
- 40,000
- 0.048
- 17/07/2024
- 0.051
- 54.550
- 734,000
- 32.061
- 300,000
- 0.051
- 434,000
- 0.052
- 16/07/2024
- 0.046
- 53.600
- 0
- 33.327
- 15/07/2024
- 0.074
- 55.400
- 850,000
- 33.160
- 550,000
- 0.081
- 300,000
- 0.084
- 12/07/2024
- 0.085
- 55.600
- 2,874,000
- 33.504
- 2,266,000
- 0.079
- 552,000
- 0.080
- 11/07/2024
- 0.065
- 54.250
- 2,612,000
- 33.888
- 1,840,000
- 0.056
- 700,000
- 0.054
- 10/07/2024
- 0.037
- 52.000
- 2,964,000
- 33.914
- 2,964,000
- 0.037
- 09/07/2024
- 0.031
- 51.450
- 4,666,000
- 33.525
- 2,094,000
- 0.035
- 2,572,000
- 0.031
- 08/07/2024
- 0.027
- 50.950
- 686,000
- 33.373
- 158,000
- 0.029
- 518,000
- 0.033
- 05/07/2024
- 0.038
- 51.750
- 138,730,000
- 33.616
- 68,780,000
- 0.041
- 69,900,000
- 0.041
- 04/07/2024
- 0.052
- 52.800
- 108,364,000
- 33.727
- 54,054,000
- 0.055
- 54,110,000
- 0.055
- 03/07/2024
- 0.055
- 53.150
- 157,126,000
- 33.190
- 77,766,000
- 0.058
- 78,902,000
- 0.057
- 02/07/2024
- 0.051
- 52.450
- 111,582,000
- 33.950
- 54,392,000
- 0.069
- 57,040,000
- 0.068
- 28/06/2024
- 0.062
- 53.000
- 59,278,000
- 33.707
- 29,230,000
- 0.064
- 30,028,000
- 0.064
- 27/06/2024
- 0.067
- 53.250
- 122,028,000
- 33.697
- 60,936,000
- 0.066
- 60,906,000
- 0.066
- 26/06/2024
- 0.089
- 54.450
- 316,000
- 33.652
- 156,000
- 0.097
- 160,000
- 0.097
- 25/06/2024
- 0.101
- 55.000
- 520,000
- 33.593
- 260,000
- 0.110
- 260,000
- 0.109
- 24/06/2024
- 0.114
- 55.450
- 660,000
- 33.779
- 330,000
- 0.114
- 330,000
- 0.114