- 即時平安瑞銀四九購C
- 0.032+0.002 (+6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.030
- 34.350
- 1,100,000
- 38.641
- 400,000
- 0.030
- 700,000
- 0.030
- 18/07/2024
- 0.035
- 34.500
- 2,465,000
- 39.372
- 1,565,000
- 0.036
- 900,000
- 0.037
- 17/07/2024
- 0.032
- 34.300
- 5,580,000
- 38.919
- 2,285,000
- 0.032
- 3,000,000
- 0.037
- 16/07/2024
- 0.032
- 34.100
- 9,900,000
- 39.463
- 2,890,000
- 0.038
- 5,725,000
- 0.036
- 15/07/2024
- 0.063
- 36.050
- 3,730,000
- 38.887
- 495,000
- 0.070
- 2,730,000
- 0.070
- 12/07/2024
- 0.082
- 36.850
- 6,340,000
- 38.152
- 1,650,000
- 0.083
- 4,535,000
- 0.078
- 11/07/2024
- 0.066
- 35.700
- 3,215,000
- 40.032
- 1,925,000
- 0.067
- 1,190,000
- 0.067
- 10/07/2024
- 0.058
- 35.200
- 4,685,000
- 40.176
- 2,865,000
- 0.066
- 1,820,000
- 0.061
- 09/07/2024
- 0.053
- 34.950
- 2,875,000
- 39.785
- 945,000
- 0.051
- 1,710,000
- 0.054
- 08/07/2024
- 0.058
- 35.250
- 4,670,000
- 39.382
- 1,320,000
- 0.061
- 3,215,000
- 0.060
- 05/07/2024
- 0.078
- 36.100
- 960,000
- 39.025
- 410,000
- 0.090
- 540,000
- 0.076
- 04/07/2024
- 0.091
- 36.650
- 795,000
- 38.663
- 195,000
- 0.091
- 590,000
- 0.094
- 03/07/2024
- 0.102
- 36.850
- 5,070,000
- 39.432
- 2,590,000
- 0.093
- 1,915,000
- 0.095
- 02/07/2024
- 0.089
- 36.350
- 1,640,000
- 39.176
- 820,000
- 0.099
- 725,000
- 0.105
- 28/06/2024
- 0.072
- 35.400
- 3,230,000
- 39.150
- 1,580,000
- 0.079
- 1,550,000
- 0.080
- 27/06/2024
- 0.082
- 35.950
- 1,725,000
- 38.430
- 150,000
- 0.086
- 1,565,000
- 0.092
- 26/06/2024
- 0.107
- 36.800
- 1,380,000
- 38.732
- 135,000
- 0.107
- 1,050,000
- 0.116
- 25/06/2024
- 0.120
- 37.100
- 3,425,000
- 39.224
- 1,710,000
- 0.118
- 1,715,000
- 0.118
- 24/06/2024
- 0.117
- 36.700
- 1,120,000
- 40.432
- 500,000
- 0.104
- 620,000
- 0.105
- 21/06/2024
- 0.117
- 36.800
- 2,000,000
- 39.227
- 2,000,000
- 0.119