- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時國材麥銀五二購A
- 0.0250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.025
- 2.250
- 0
- 56.690
- 29/08/2024
- 0.025
- 2.240
- 0
- 56.858
- 28/08/2024
- 0.025
- 2.240
- 0
- 56.675
- 27/08/2024
- 0.037
- 2.400
- 70,000
- 55.570
- 70,000
- 0.036
- 26/08/2024
- 0.038
- 2.410
- 0
- 55.379
- 23/08/2024
- 0.033
- 2.320
- 100,000
- 56.251
- 100,000
- 0.032
- 22/08/2024
- 0.029
- 2.300
- 100,000
- 55.189
- 100,000
- 0.029
- 21/08/2024
- 0.030
- 2.260
- 0
- 56.851
- 20/08/2024
- 0.036
- 2.320
- 0
- 56.829
- 19/08/2024
- 0.041
- 2.380
- 0
- 56.229
- 16/08/2024
- 0.041
- 2.370
- 0
- 56.068
- 15/08/2024
- 0.041
- 2.380
- 200,000
- 55.540
- 100,000
- 0.041
- 100,000
- 0.042
- 14/08/2024
- 0.044
- 2.380
- 160,000
- 56.339
- 80,000
- 0.044
- 80,000
- 0.044
- 13/08/2024
- 0.055
- 2.460
- 0
- 56.470
- 12/08/2024
- 0.057
- 2.470
- 200,000
- 56.478
- 100,000
- 0.057
- 100,000
- 0.058
- 09/08/2024
- 0.063
- 2.500
- 0
- 56.430
- 08/08/2024
- 0.064
- 2.490
- 0
- 56.877
- 07/08/2024
- 0.064
- 2.500
- 0
- 56.346
- 06/08/2024
- 0.069
- 2.530
- 0
- 56.159
- 05/08/2024
- 0.060
- 2.440
- 200,000
- 57.060
- 100,000
- 0.060
- 100,000
- 0.062