- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯摩利五二購A
- 0.4600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.460
- 1.340
- 0
- 81.646
- 15/07/2024
- 0.460
- 1.330
- 30,000
- 83.704
- 30,000
- 0.460
- 12/07/2024
- 0.500
- 1.380
- 1,000
- 83.712
- 1,000
- 0.500
- 11/07/2024
- 0.485
- 1.350
- 150,000
- 85.857
- 150,000
- 0.483
- 10/07/2024
- 0.455
- 1.330
- 0
- 81.200
- 09/07/2024
- 0.455
- 1.330
- 0
- 81.060
- 08/07/2024
- 0.440
- 1.310
- 108,000
- 80.841
- 26,000
- 0.440
- 72,000
- 0.450
- 05/07/2024
- 0.495
- 1.350
- 47,000
- 87.637
- 28,000
- 0.546
- 04/07/2024
- 0.700
- 1.610
- 110,000
- 86.934
- 98,000
- 0.650
- 8,000
- 0.700
- 03/07/2024
- 0.710
- 1.620
- 1,017,000
- 87.241
- 10,000
- 0.660
- 980,000
- 0.682
- 02/07/2024
- 0.495
- 1.380
- 0
- 80.255
- 28/06/2024
- 0.480
- 1.320
- 0
- 88.377
- 27/06/2024
- 0.500
- 1.340
- 11,000
- 89.622
- 5,000
- 0.485
- 6,000
- 0.507
- 26/06/2024
- 0.520
- 1.400
- 10,000
- 81.925
- 10,000
- 0.500
- 25/06/2024
- 0.520
- 1.370
- 0
- 88.487
- 24/06/2024
- 0.520
- 1.370
- 19,000
- 88.289
- 19,000
- 0.520
- 21/06/2024
- 0.510
- 1.360
- 25,000
- 87.022
- 10,000
- 0.410
- 15,000
- 0.485
- 20/06/2024
- 0.495
- 1.320
- 22,000
- 91.182
- 22,000
- 0.533
- 19/06/2024
- 0.550
- 1.430
- 6,000
- 82.613
- 6,000
- 0.550
- 18/06/2024
- 0.500
- 1.340
- 0
- 87.908