- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時友邦摩利四十購A
- 0.024-0.004 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.028
- 54.550
- 0
- 34.138
- 17/07/2024
- 0.028
- 54.550
- 0
- 33.952
- 16/07/2024
- 0.025
- 53.600
- 360,000
- 34.697
- 200,000
- 0.025
- 160,000
- 0.025
- 15/07/2024
- 0.037
- 55.400
- 544,000
- 34.122
- 272,000
- 0.042
- 272,000
- 0.044
- 12/07/2024
- 0.041
- 55.600
- 548,000
- 34.041
- 174,000
- 0.036
- 374,000
- 0.039
- 11/07/2024
- 0.032
- 54.250
- 0
- 34.425
- 10/07/2024
- 0.021
- 52.000
- 0
- 35.276
- 09/07/2024
- 0.017
- 51.450
- 0
- 34.679
- 08/07/2024
- 0.016
- 50.950
- 200,000
- 34.986
- 200,000
- 0.018
- 05/07/2024
- 0.021
- 51.750
- 0
- 34.863
- 04/07/2024
- 0.025
- 52.800
- 132,000
- 34.056
- 132,000
- 0.026
- 03/07/2024
- 0.025
- 53.150
- 0
- 33.280
- 02/07/2024
- 0.024
- 52.450
- 20,000
- 34.045
- 20,000
- 0.025
- 28/06/2024
- 0.028
- 53.000
- 30,000
- 33.538
- 30,000
- 0.028
- 27/06/2024
- 0.031
- 53.250
- 302,000
- 33.685
- 200,000
- 0.032
- 102,000
- 0.031
- 26/06/2024
- 0.038
- 54.450
- 1,328,000
- 32.950
- 664,000
- 0.042
- 664,000
- 0.042
- 25/06/2024
- 0.044
- 55.000
- 416,000
- 33.000
- 198,000
- 0.051
- 218,000
- 0.049
- 24/06/2024
- 0.052
- 55.450
- 420,000
- 33.439
- 204,000
- 0.052
- 216,000
- 0.052
- 21/06/2024
- 0.057
- 55.800
- 396,000
- 33.162
- 248,000
- 0.052
- 148,000
- 0.053
- 20/06/2024
- 0.057
- 55.950
- 896,000
- 32.742
- 348,000
- 0.063
- 548,000
- 0.064