- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時洛鉬摩利五三購A
- 0.108+0.019 (+21.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.089
- 5.820
- 4,995,000
- 49.900
- 3,015,000
- 0.097
- 1,980,000
- 0.096
- 24/07/2024
- 0.118
- 6.240
- 1,560,000
- 49.138
- 705,000
- 0.128
- 855,000
- 0.129
- 23/07/2024
- 0.134
- 6.370
- 1,710,000
- 50.278
- 840,000
- 0.137
- 870,000
- 0.141
- 22/07/2024
- 0.175
- 6.800
- 2,490,000
- 50.440
- 1,245,000
- 0.162
- 1,245,000
- 0.162
- 19/07/2024
- 0.189
- 6.930
- 6,450,000
- 50.294
- 3,195,000
- 0.186
- 3,225,000
- 0.185
- 18/07/2024
- 0.216
- 7.150
- 2,970,000
- 50.976
- 1,485,000
- 0.214
- 1,485,000
- 0.213
- 17/07/2024
- 0.221
- 7.190
- 10,950,000
- 50.991
- 5,430,000
- 0.223
- 5,490,000
- 0.223
- 16/07/2024
- 0.280
- 7.700
- 60,000
- 50.768
- 15,000
- 0.270
- 45,000
- 0.277
- 15/07/2024
- 0.290
- 7.730
- 120,000
- 51.930
- 60,000
- 0.295
- 60,000
- 0.293
- 12/07/2024
- 0.265
- 7.590
- 915,000
- 49.978
- 450,000
- 0.253
- 465,000
- 0.250
- 11/07/2024
- 0.290
- 7.720
- 90,000
- 51.712
- 30,000
- 0.295
- 60,000
- 0.293
- 10/07/2024
- 0.260
- 7.510
- 0
- 50.673
- 09/07/2024
- 0.300
- 7.810
- 90,000
- 51.287
- 90,000
- 0.300
- 08/07/2024
- 0.285
- 7.690
- 0
- 51.154
- 05/07/2024
- 0.300
- 7.800
- 1,185,000
- 51.083
- 1,155,000
- 0.300
- 30,000
- 0.290
- 04/07/2024
- 0.285
- 7.640
- 1,995,000
- 51.925
- 810,000
- 0.295
- 1,185,000
- 0.294
- 03/07/2024
- 0.245
- 7.320
- 1,110,000
- 51.383
- 150,000
- 0.244
- 960,000
- 0.241
- 02/07/2024
- 0.233
- 7.250
- 390,000
- 50.395
- 225,000
- 0.241
- 165,000
- 0.241
- 28/06/2024
- 0.225
- 7.140
- 1,215,000
- 50.830
- 570,000
- 0.215
- 645,000
- 0.214
- 27/06/2024
- 0.199
- 6.850
- 720,000
- 55.462
- 345,000
- 0.204
- 270,000
- 0.203