- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時昆能摩利五八購A
- 0.285-0.015 (-5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.300
- 8.280
- 0
- 43.960
- 17/07/2024
- 0.280
- 8.120
- 20,000
- 43.734
- 20,000
- 0.280
- 16/07/2024
- 0.315
- 8.380
- 0
- 44.239
- 15/07/2024
- 0.315
- 8.480
- 0
- 42.292
- 12/07/2024
- 0.315
- 8.370
- 0
- 44.157
- 11/07/2024
- 0.330
- 8.570
- 0
- 42.595
- 10/07/2024
- 0.325
- 8.450
- 30,000
- 44.043
- 30,000
- 0.345
- 09/07/2024
- 0.375
- 8.810
- 0
- 44.648
- 08/07/2024
- 0.390
- 8.950
- 0
- 44.053
- 05/07/2024
- 0.400
- 9.060
- 0
- 43.136
- 04/07/2024
- 0.390
- 8.890
- 30,000
- 44.972
- 30,000
- 0.390
- 03/07/2024
- 0.370
- 8.780
- 20,000
- 44.083
- 20,000
- 0.350
- 02/07/2024
- 0.330
- 8.340
- 160,000
- 46.309
- 130,000
- 0.326
- 30,000
- 0.315
- 28/06/2024
- 0.300
- 8.100
- 60,000
- 45.881
- 30,000
- 0.305
- 30,000
- 0.285
- 27/06/2024
- 0.285
- 7.980
- 0
- 45.668
- 26/06/2024
- 0.315
- 8.240
- 120,000
- 45.482
- 60,000
- 0.325
- 60,000
- 0.325
- 25/06/2024
- 0.320
- 8.280
- 120,000
- 45.522
- 60,000
- 0.323
- 60,000
- 0.318
- 24/06/2024
- 0.290
- 8.000
- 40,000
- 45.963
- 40,000
- 0.285
- 21/06/2024
- 0.300
- 7.960
- 40,000
- 48.015
- 40,000
- 0.300
- 20/06/2024
- 0.290
- 7.980
- 100,000
- 46.058
- 100,000
- 0.290