- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海田摩利五三購A
- 0.023-0.002 (-8.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 7.010
- 0
- 49.445
- 15/07/2024
- 0.027
- 7.090
- 0
- 49.618
- 12/07/2024
- 0.028
- 7.180
- 900,000
- 48.818
- 900,000
- 0.028
- 11/07/2024
- 0.031
- 7.250
- 120,000
- 49.589
- 120,000
- 0.033
- 10/07/2024
- 0.030
- 7.170
- 0
- 49.889
- 09/07/2024
- 0.033
- 7.350
- 0
- 49.288
- 08/07/2024
- 0.030
- 7.130
- 0
- 50.189
- 05/07/2024
- 0.034
- 7.340
- 0
- 49.530
- 04/07/2024
- 0.034
- 7.390
- 0
- 48.823
- 03/07/2024
- 0.033
- 7.220
- 0
- 50.248
- 02/07/2024
- 0.036
- 7.380
- 0
- 49.747
- 28/06/2024
- 0.039
- 7.500
- 0
- 49.379
- 27/06/2024
- 0.036
- 7.360
- 0
- 49.484
- 26/06/2024
- 0.043
- 7.600
- 0
- 49.858
- 25/06/2024
- 0.044
- 7.680
- 120,000
- 49.274
- 60,000
- 0.042
- 60,000
- 0.042
- 24/06/2024
- 0.041
- 7.530
- 0
- 49.614
- 21/06/2024
- 0.045
- 7.640
- 120,000
- 49.824
- 60,000
- 0.045
- 60,000
- 0.045
- 20/06/2024
- 0.046
- 7.690
- 0
- 49.559
- 19/06/2024
- 0.046
- 7.670
- 120,000
- 49.708
- 60,000
- 0.042
- 60,000
- 0.041
- 18/06/2024
- 0.035
- 7.320
- 0
- 48.608