- 即時友邦國君四十購B
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.011
- 52.500
- 0
- 34.434
- 30/07/2024
- 0.011
- 52.650
- 0
- 33.937
- 29/07/2024
- 0.011
- 52.500
- 80,000
- 33.995
- 80,000
- 0.011
- 26/07/2024
- 0.015
- 51.700
- 0
- 36.715
- 25/07/2024
- 0.015
- 50.850
- 0
- 38.075
- 24/07/2024
- 0.015
- 51.600
- 14,000
- 36.470
- 14,000
- 0.015
- 23/07/2024
- 0.020
- 53.700
- 232,000
- 34.305
- 166,000
- 0.022
- 66,000
- 0.020
- 22/07/2024
- 0.021
- 53.800
- 40,000
- 34.255
- 40,000
- 0.019
- 19/07/2024
- 0.024
- 54.150
- 100,000
- 33.958
- 100,000
- 0.022
- 18/07/2024
- 0.028
- 54.550
- 0
- 34.138
- 17/07/2024
- 0.028
- 54.550
- 432,000
- 33.952
- 332,000
- 0.026
- 100,000
- 0.024
- 16/07/2024
- 0.025
- 53.600
- 2,604,000
- 34.697
- 1,000,000
- 0.022
- 1,372,000
- 0.023
- 15/07/2024
- 0.036
- 55.400
- 600,000
- 33.903
- 400,000
- 0.037
- 200,000
- 0.036
- 12/07/2024
- 0.042
- 55.600
- 296,000
- 34.243
- 230,000
- 0.038
- 66,000
- 0.038
- 11/07/2024
- 0.031
- 54.250
- 1,426,000
- 34.183
- 1,238,000
- 0.029
- 188,000
- 0.026
- 10/07/2024
- 0.018
- 52.000
- 1,920,000
- 34.251
- 1,720,000
- 0.019
- 200,000
- 0.018
- 09/07/2024
- 0.016
- 51.450
- 2,040,000
- 34.297
- 298,000
- 0.018
- 1,722,000
- 0.018
- 08/07/2024
- 0.015
- 50.950
- 504,000
- 34.584
- 504,000
- 0.016
- 05/07/2024
- 0.020
- 51.750
- 1,054,000
- 34.535
- 200,000
- 0.025
- 854,000
- 0.022
- 04/07/2024
- 0.027
- 52.800
- 1,042,000
- 34.605
- 182,000
- 0.031
- 720,000
- 0.028