- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易匯豐四九購B
- 0.030+0.002 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.028
- 142.600
- 800,000
- 40.198
- 60,000
- 0.028
- 60,000
- 0.025
- 10/07/2024
- 0.027
- 141.700
- 800,000
- 40.375
- 210,000
- 0.031
- 09/07/2024
- 0.033
- 144.500
- 23,420,000
- 40.080
- 9,990,000
- 0.036
- 11,430,000
- 0.035
- 08/07/2024
- 0.033
- 143.500
- 4,160,000
- 40.946
- 1,630,000
- 0.032
- 2,530,000
- 0.032
- 05/07/2024
- 0.039
- 145.600
- 1,200,000
- 40.564
- 700,000
- 0.043
- 500,000
- 0.042
- 04/07/2024
- 0.046
- 147.600
- 0
- 40.998
- 03/07/2024
- 0.048
- 148.900
- 8,140,000
- 40.005
- 4,750,000
- 0.047
- 3,240,000
- 0.047
- 02/07/2024
- 0.050
- 148.800
- 17,000,000
- 40.656
- 8,480,000
- 0.055
- 8,450,000
- 0.055
- 28/06/2024
- 0.052
- 149.100
- 44,130,000
- 40.082
- 21,400,000
- 0.052
- 20,340,000
- 0.053
- 27/06/2024
- 0.058
- 150.300
- 4,620,000
- 40.678
- 1,340,000
- 0.059
- 1,480,000
- 0.058
- 26/06/2024
- 0.058
- 150.600
- 35,940,000
- 40.070
- 17,980,000
- 0.052
- 17,340,000
- 0.052
- 25/06/2024
- 0.036
- 141.800
- 44,780,000
- 40.928
- 22,050,000
- 0.037
- 21,850,000
- 0.037
- 24/06/2024
- 0.034
- 140.500
- 27,740,000
- 41.147
- 14,780,000
- 0.032
- 12,540,000
- 0.032
- 21/06/2024
- 0.035
- 140.200
- 10,210,000
- 41.232
- 2,420,000
- 0.036
- 4,910,000
- 0.035
- 20/06/2024
- 0.043
- 144.000
- 11,600,000
- 40.436
- 5,120,000
- 0.043
- 5,170,000
- 0.044
- 19/06/2024
- 0.046
- 145.500
- 11,470,000
- 39.788
- 5,550,000
- 0.042
- 5,490,000
- 0.042
- 18/06/2024
- 0.036
- 140.700
- 5,690,000
- 40.486
- 2,460,000
- 0.040
- 3,230,000
- 0.041
- 17/06/2024
- 0.047
- 145.200
- 13,560,000
- 40.073
- 6,950,000
- 0.050
- 6,510,000
- 0.050
- 14/06/2024
- 0.044
- 144.100
- 27,610,000
- 39.434
- 12,830,000
- 0.045
- 13,980,000
- 0.045
- 13/06/2024
- 0.048
- 144.900
- 1,490,000
- 39.938
- 1,290,000
- 0.047