- 即時友邦匯豐四九購C
- 0.045+0.003 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.042
- 53.600
- 7,140,000
- 32.484
- 3,082,000
- 0.041
- 2,640,000
- 0.042
- 15/07/2024
- 0.063
- 55.400
- 19,222,000
- 31.390
- 9,614,000
- 0.067
- 7,898,000
- 0.064
- 12/07/2024
- 0.070
- 55.600
- 4,798,000
- 31.260
- 1,400,000
- 0.063
- 2,174,000
- 0.064
- 11/07/2024
- 0.052
- 54.250
- 6,210,000
- 31.606
- 3,680,000
- 0.046
- 650,000
- 0.052
- 10/07/2024
- 0.029
- 52.000
- 4,692,000
- 31.918
- 4,474,000
- 0.030
- 09/07/2024
- 0.024
- 51.450
- 2,598,000
- 31.577
- 670,000
- 0.028
- 08/07/2024
- 0.020
- 50.950
- 5,444,000
- 31.222
- 2,912,000
- 0.024
- 05/07/2024
- 0.029
- 51.750
- 38,464,000
- 31.431
- 17,346,000
- 0.032
- 19,548,000
- 0.032
- 04/07/2024
- 0.038
- 52.800
- 12,974,000
- 30.919
- 3,340,000
- 0.044
- 7,324,000
- 0.040
- 03/07/2024
- 0.042
- 53.150
- 14,466,000
- 30.724
- 6,692,000
- 0.045
- 5,820,000
- 0.045
- 02/07/2024
- 0.038
- 52.450
- 4,094,000
- 31.319
- 2,288,000
- 0.048
- 1,506,000
- 0.041
- 28/06/2024
- 0.045
- 53.000
- 24,856,000
- 30.679
- 11,928,000
- 0.049
- 10,690,000
- 0.048
- 27/06/2024
- 0.050
- 53.250
- 32,904,000
- 30.828
- 12,886,000
- 0.051
- 17,480,000
- 0.052
- 26/06/2024
- 0.066
- 54.450
- 43,472,000
- 30.365
- 20,268,000
- 0.075
- 20,268,000
- 0.074
- 25/06/2024
- 0.078
- 55.000
- 34,542,000
- 30.555
- 13,890,000
- 0.089
- 18,414,000
- 0.087
- 24/06/2024
- 0.093
- 55.450
- 38,920,000
- 31.193
- 16,414,000
- 0.091
- 19,718,000
- 0.091
- 21/06/2024
- 0.105
- 55.800
- 18,956,000
- 31.195
- 9,398,000
- 0.097
- 9,110,000
- 0.096
- 20/06/2024
- 0.108
- 55.950
- 13,940,000
- 30.971
- 7,060,000
- 0.120
- 6,640,000
- 0.120
- 19/06/2024
- 0.120
- 56.300
- 28,582,000
- 31.218
- 13,544,000
- 0.125
- 14,550,000
- 0.124
- 18/06/2024
- 0.096
- 55.200
- 14,922,000
- 31.131
- 7,342,000
- 0.102
- 7,180,000
- 0.103