- 恒指
- 21,135
- -117
- 大市成交 1,796億
- 即時海田匯豐五三購A
- 0.0330.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.033
- 7.620
- 380,000
- 58.792
- 360,000
- 0.032
- 09/10/2024
- 0.017
- 7.140
- 160,000
- 53.364
- 160,000
- 0.018
- 08/10/2024
- 0.027
- 7.410
- 2,860,000
- 57.466
- 2,820,000
- 0.029
- 07/10/2024
- 0.050
- 8.410
- 29,200,000
- 56.298
- 13,280,000
- 0.046
- 15,620,000
- 0.043
- 04/10/2024
- 0.031
- 7.980
- 2,000,000
- 51.494
- 2,000,000
- 0.024
- 03/10/2024
- 0.020
- 7.390
- 520,000
- 51.676
- 520,000
- 0.020
- 02/10/2024
- 0.020
- 7.480
- 0
- 50.348
- 30/09/2024
- 0.020
- 7.150
- 0
- 54.453
- 27/09/2024
- 0.020
- 6.700
- 0
- 60.108
- 26/09/2024
- 0.020
- 6.850
- 0
- 57.854
- 25/09/2024
- 0.020
- 6.820
- 0
- 58.098
- 24/09/2024
- 0.020
- 6.670
- 0
- 60.053
- 23/09/2024
- 0.020
- 6.470
- 0
- 62.709
- 20/09/2024
- 0.020
- 6.510
- 0
- 61.614
- 19/09/2024
- 0.020
- 6.380
- 0
- 63.180
- 17/09/2024
- 0.020
- 6.290
- 0
- 64.126
- 16/09/2024
- 0.020
- 6.260
- 0
- 64.385
- 13/09/2024
- 0.020
- 6.250
- 0
- 64.006
- 12/09/2024
- 0.020
- 6.250
- 0
- 63.833
- 11/09/2024
- 0.020
- 6.240
- 0
- 63.806