- 即時平安摩通四九購C
- 0.030+0.002 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.028
- 34.350
- 3,850,000
- 37.915
- 3,815,000
- 0.027
- 35,000
- 0.028
- 18/07/2024
- 0.033
- 34.500
- 5,000,000
- 38.706
- 1,335,000
- 0.034
- 2,360,000
- 0.033
- 17/07/2024
- 0.033
- 34.300
- 9,280,000
- 39.261
- 5,760,000
- 0.035
- 3,035,000
- 0.034
- 16/07/2024
- 0.030
- 34.100
- 70,870,000
- 38.761
- 30,445,000
- 0.034
- 39,165,000
- 0.035
- 15/07/2024
- 0.064
- 36.050
- 54,090,000
- 39.120
- 26,840,000
- 0.074
- 26,715,000
- 0.073
- 12/07/2024
- 0.084
- 36.850
- 5,960,000
- 38.553
- 3,130,000
- 0.080
- 2,080,000
- 0.083
- 11/07/2024
- 0.063
- 35.700
- 4,250,000
- 39.342
- 1,620,000
- 0.064
- 2,480,000
- 0.063
- 10/07/2024
- 0.055
- 35.200
- 7,125,000
- 39.437
- 5,520,000
- 0.060
- 1,605,000
- 0.059
- 09/07/2024
- 0.053
- 34.950
- 293,160,000
- 39.785
- 144,790,000
- 0.047
- 147,775,000
- 0.047
- 08/07/2024
- 0.059
- 35.250
- 159,215,000
- 39.621
- 75,630,000
- 0.060
- 78,205,000
- 0.060
- 05/07/2024
- 0.078
- 36.100
- 110,000
- 39.025
- 40,000
- 0.091
- 70,000
- 0.078
- 04/07/2024
- 0.091
- 36.650
- 1,430,000
- 38.663
- 390,000
- 0.089
- 890,000
- 0.094
- 03/07/2024
- 0.103
- 36.850
- 440,000
- 39.611
- 110,000
- 0.098
- 330,000
- 0.102
- 02/07/2024
- 0.091
- 36.350
- 535,000
- 39.554
- 60,000
- 0.110
- 455,000
- 0.110
- 28/06/2024
- 0.075
- 35.400
- 960,000
- 39.770
- 400,000
- 0.080
- 560,000
- 0.080
- 27/06/2024
- 0.086
- 35.950
- 765,000
- 39.195
- 385,000
- 0.093
- 380,000
- 0.092
- 26/06/2024
- 0.114
- 36.800
- 1,360,000
- 39.918
- 710,000
- 0.123
- 650,000
- 0.123
- 25/06/2024
- 0.122
- 37.100
- 4,400,000
- 39.549
- 2,200,000
- 0.125
- 2,200,000
- 0.126
- 24/06/2024
- 0.116
- 36.700
- 1,610,000
- 40.265
- 770,000
- 0.102
- 840,000
- 0.104
- 21/06/2024
- 0.120
- 36.800
- 2,100,000
- 39.714
- 1,030,000
- 0.124
- 1,070,000
- 0.127