- 即時紫金摩利四甲購A
- 0.0990.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.099
- 17.780
- 5,700,000
- 42.783
- 3,890,000
- 0.104
- 1,810,000
- 0.099
- 15/07/2024
- 0.098
- 17.680
- 3,240,000
- 43.180
- 1,620,000
- 0.109
- 1,560,000
- 0.109
- 12/07/2024
- 0.096
- 17.580
- 3,560,000
- 42.980
- 1,740,000
- 0.095
- 1,820,000
- 0.097
- 11/07/2024
- 0.103
- 17.620
- 4,040,000
- 43.653
- 2,130,000
- 0.104
- 1,790,000
- 0.103
- 10/07/2024
- 0.085
- 17.260
- 7,450,000
- 43.039
- 3,610,000
- 0.092
- 3,740,000
- 0.093
- 09/07/2024
- 0.113
- 17.840
- 5,390,000
- 43.176
- 2,530,000
- 0.117
- 2,860,000
- 0.117
- 08/07/2024
- 0.106
- 17.520
- 3,420,000
- 44.324
- 1,710,000
- 0.112
- 1,660,000
- 0.113
- 05/07/2024
- 0.116
- 17.660
- 2,810,000
- 44.245
- 1,300,000
- 0.126
- 1,360,000
- 0.118
- 04/07/2024
- 0.105
- 17.320
- 3,520,000
- 44.878
- 1,800,000
- 0.117
- 1,600,000
- 0.118
- 03/07/2024
- 0.086
- 16.920
- 1,820,000
- 44.358
- 890,000
- 0.081
- 730,000
- 0.079
- 02/07/2024
- 0.078
- 16.620
- 1,130,000
- 44.815
- 560,000
- 0.081
- 570,000
- 0.081
- 28/06/2024
- 0.074
- 16.480
- 2,130,000
- 44.262
- 1,140,000
- 0.071
- 990,000
- 0.068
- 27/06/2024
- 0.060
- 15.960
- 1,740,000
- 44.757
- 750,000
- 0.062
- 990,000
- 0.062
- 26/06/2024
- 0.075
- 16.400
- 3,370,000
- 44.649
- 1,600,000
- 0.073
- 1,770,000
- 0.074
- 25/06/2024
- 0.085
- 16.620
- 2,070,000
- 44.822
- 970,000
- 0.089
- 1,100,000
- 0.087
- 24/06/2024
- 0.094
- 16.760
- 1,870,000
- 45.235
- 1,020,000
- 0.090
- 850,000
- 0.090
- 21/06/2024
- 0.080
- 16.440
- 1,290,000
- 44.439
- 730,000
- 0.084
- 540,000
- 0.082
- 20/06/2024
- 0.088
- 16.660
- 2,870,000
- 44.170
- 1,440,000
- 0.089
- 1,370,000
- 0.091
- 19/06/2024
- 0.083
- 16.540
- 5,100,000
- 43.940
- 2,300,000
- 0.084
- 2,600,000
- 0.081
- 18/06/2024
- 0.067
- 16.080
- 2,800,000
- 43.839
- 1,290,000
- 0.069
- 1,510,000
- 0.069