- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時濰柴匯豐五二購A
- 0.021-0.002 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.023
- 12.100
- 0
- 46.618
- 14/08/2024
- 0.023
- 11.960
- 0
- 47.483
- 13/08/2024
- 0.023
- 12.000
- 300,000
- 47.046
- 300,000
- 0.023
- 12/08/2024
- 0.021
- 11.660
- 0
- 48.198
- 09/08/2024
- 0.021
- 11.720
- 1,720,000
- 47.394
- 920,000
- 0.023
- 800,000
- 0.022
- 08/08/2024
- 0.022
- 11.700
- 970,000
- 47.985
- 720,000
- 0.022
- 250,000
- 0.020
- 07/08/2024
- 0.021
- 11.540
- 250,000
- 48.416
- 250,000
- 0.021
- 06/08/2024
- 0.023
- 11.740
- 0
- 47.870
- 05/08/2024
- 0.022
- 11.680
- 200,000
- 47.613
- 200,000
- 0.021
- 02/08/2024
- 0.023
- 11.620
- 1,020,000
- 48.226
- 100,000
- 0.026
- 920,000
- 0.024
- 01/08/2024
- 0.032
- 12.360
- 310,000
- 47.252
- 310,000
- 0.032
- 31/07/2024
- 0.034
- 12.480
- 200,000
- 47.136
- 200,000
- 0.034
- 30/07/2024
- 0.029
- 12.100
- 510,000
- 47.472
- 210,000
- 0.030
- 300,000
- 0.031
- 29/07/2024
- 0.038
- 12.580
- 2,710,000
- 47.792
- 1,070,000
- 0.041
- 1,450,000
- 0.043
- 26/07/2024
- 0.051
- 13.160
- 4,500,000
- 47.928
- 2,410,000
- 0.046
- 1,930,000
- 0.046
- 25/07/2024
- 0.027
- 11.660
- 940,000
- 49.042
- 450,000
- 0.027
- 490,000
- 0.024
- 24/07/2024
- 0.029
- 11.720
- 410,000
- 49.474
- 390,000
- 0.028
- 20,000
- 0.029
- 23/07/2024
- 0.030
- 11.720
- 0
- 49.824
- 22/07/2024
- 0.030
- 11.780
- 470,000
- 49.268
- 100,000
- 0.030
- 370,000
- 0.034
- 19/07/2024
- 0.036
- 12.120
- 260,000
- 49.113
- 260,000
- 0.036