- 即時小米匯豐四乙沽C
- 0.062-0.010 (-13.889%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.072
- 16.340
- 26,410,000
- 38.021
- 13,180,000
- 0.074
- 12,900,000
- 0.073
- 15/07/2024
- 0.070
- 16.460
- 15,584,000
- 38.198
- 7,562,000
- 0.064
- 7,804,000
- 0.063
- 12/07/2024
- 0.062
- 16.840
- 81,872,000
- 38.115
- 40,774,000
- 0.064
- 41,014,000
- 0.064
- 11/07/2024
- 0.066
- 16.680
- 35,002,000
- 38.150
- 17,466,000
- 0.071
- 17,536,000
- 0.071
- 10/07/2024
- 0.082
- 16.120
- 2,050,000
- 38.633
- 950,000
- 0.075
- 1,100,000
- 0.076
- 09/07/2024
- 0.073
- 16.400
- 5,028,000
- 38.027
- 2,554,000
- 0.077
- 2,474,000
- 0.077
- 08/07/2024
- 0.074
- 16.460
- 5,356,000
- 38.626
- 2,852,000
- 0.070
- 2,500,000
- 0.070
- 05/07/2024
- 0.069
- 16.620
- 22,160,000
- 38.021
- 10,810,000
- 0.069
- 11,120,000
- 0.069
- 04/07/2024
- 0.063
- 16.840
- 150,000
- 37.633
- 50,000
- 0.061
- 100,000
- 0.060
- 03/07/2024
- 0.063
- 16.900
- 1,766,000
- 37.917
- 810,000
- 0.067
- 956,000
- 0.067
- 02/07/2024
- 0.069
- 16.660
- 59,190,000
- 38.049
- 29,558,000
- 0.074
- 29,580,000
- 0.074
- 28/06/2024
- 0.080
- 16.480
- 17,774,000
- 39.517
- 8,828,000
- 0.077
- 8,800,000
- 0.077
- 27/06/2024
- 0.077
- 16.540
- 5,384,000
- 39.018
- 2,812,000
- 0.072
- 2,418,000
- 0.069
- 26/06/2024
- 0.050
- 17.820
- 2,000
- 38.656
- 2,000
- 0.050
- 25/06/2024
- 0.054
- 17.780
- 4,000
- 39.553
- 2,000
- 0.054
- 2,000
- 0.050
- 24/06/2024
- 0.050
- 18.020
- 6,000
- 39.468
- 6,000
- 0.055
- 21/06/2024
- 0.047
- 18.180
- 502,000
- 39.044
- 352,000
- 0.049
- 150,000
- 0.048
- 20/06/2024
- 0.044
- 18.520
- 900,000
- 39.608
- 300,000
- 0.042
- 600,000
- 0.043
- 19/06/2024
- 0.043
- 18.480
- 6,106,000
- 38.999
- 2,928,000
- 0.048
- 2,994,000
- 0.047
- 18/06/2024
- 0.062
- 17.380
- 30,764,000
- 39.122
- 15,422,000
- 0.063
- 15,342,000
- 0.063