• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.104
• 46.300
• 70,120,000
• 49.509
• 35,010,000
• 0.106
• 35,110,000
• 0.105

• 15/07/2024
• 0.115
• 47.850
• 70,105,000
• 48.799
• 35,000,000
• 0.117
• 35,105,000
• 0.117

• 12/07/2024
• 0.126
• 49.150
• 50,210,000
• 48.369
• 25,200,000
• 0.126
• 25,010,000
• 0.126

• 11/07/2024
• 0.120
• 47.700
• 41,000,000
• 50.194
• 20,000,000
• 0.117
• 21,000,000
• 0.117

• 10/07/2024
• 0.116
• 47.100
• 40,000,000
• 50.466
• 20,000,000
• 0.120
• 20,000,000
• 0.120

• 09/07/2024
• 0.121
• 47.600
• 52,650,000
• 50.582
• 25,175,000
• 0.117
• 27,420,000
• 0.117

• 08/07/2024
• 0.108
• 45.750
• 41,690,000
• 51.339
• 21,620,000
• 0.111
• 20,070,000
• 0.111

• 05/07/2024
• 0.102
• 44.750
• 50,010,000
• 51.743
• 25,000,000
• 0.100
• 25,010,000
• 0.100

• 04/07/2024
• 0.104
• 44.800
• 52,020,000
• 52.125
• 25,050,000
• 0.115
• 26,970,000
• 0.114

• 03/07/2024
• 0.124
• 46.950
• 40,000,000
• 52.480
• 20,000,000
• 0.119
• 20,000,000
• 0.119

• 02/07/2024
• 0.116
• 45.650
• 40,100,000
• 53.299
• 20,000,000
• 0.117
• 20,100,000
• 0.117

• 28/06/2024
• 0.121
• 46.150
• 50,030,000
• 53.142
• 25,015,000
• 0.122
• 25,015,000
• 0.122

• 27/06/2024
• 0.121
• 46.400
• 50,060,000
• 52.453
• 25,050,000
• 0.127
• 25,010,000
• 0.127

• 26/06/2024
• 0.127
• 47.500
• 50,050,000
• 51.330
• 25,000,000
• 0.130
• 25,050,000
• 0.129

• 25/06/2024
• 0.130
• 46.900
• 570,000
• 53.568
• 100,000
• 0.134
• 470,000
• 0.131

• 24/06/2024
• 0.138
• 47.350
• 50,275,000
• 54.511
• 25,115,000
• 0.143
• 25,110,000
• 0.143

• 21/06/2024
• 0.164
• 49.350
• 30,265,000
• 55.948
• 15,100,000
• 0.169
• 15,165,000
• 0.169

• 20/06/2024
• 0.175
• 49.500
• 0
• 58.248

• 19/06/2024
• 0.203
• 52.200
• 0
• 57.956

• 18/06/2024
• 0.196
• 51.450
• 0
• 58.149