• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.230
• 79.900
• 23,630,000
• 21.146
• 2,230,000
• 0.173
• 5,270,000
• 0.201

• 13/02/2025
• 0.148
• 78.000
• 10,605,000
• 21.323
• 750,000
• 0.154
• 765,000
• 0.165

• 12/02/2025
• 0.138
• 77.900
• 15,000,000
• 20.435
• 115,000
• 0.129
• 10,000
• 0.113

• 11/02/2025
• 0.108
• 77.050
• 12,390,000
• 20.136
• 2,250,000
• 0.114
• 825,000
• 0.109

• 10/02/2025
• 0.113
• 77.150
• 27,975,000
• 20.062
• 1,165,000
• 0.103
• 6,780,000
• 0.114

• 07/02/2025
• 0.064
• 75.500
• 26,530,000
• 18.973
• 11,140,000
• 0.067
• 14,800,000
• 0.065

• 06/02/2025
• 0.074
• 75.550
• 17,580,000
• 19.815
• 8,365,000
• 0.081
• 9,180,000
• 0.080

• 05/02/2025
• 0.074
• 75.700
• 16,890,000
• 19.173
• 8,470,000
• 0.075
• 8,420,000
• 0.075

• 04/02/2025
• 0.102
• 76.500
• 16,620,000
• 19.562
• 8,310,000
• 0.105
• 8,310,000
• 0.105

• 03/02/2025
• 0.078
• 75.950
• 550,000
• 18.442
• 225,000
• 0.067
• 325,000
• 0.067

• 28/01/2025
• 0.092
• 75.700
• 16,050,000
• 19.432
• 8,000,000
• 0.096
• 8,050,000
• 0.096

• 27/01/2025
• 0.100
• 75.900
• 32,525,000
• 19.489
• 16,170,000
• 0.085
• 16,355,000
• 0.085

• 24/01/2025
• 0.089
• 75.300
• 16,025,000
• 19.456
• 8,000,000
• 0.086
• 8,025,000
• 0.086

• 23/01/2025
• 0.089
• 74.850
• 0
• 20.429

• 22/01/2025
• 0.091
• 75.000
• 16,500,000
• 20.071
• 8,250,000
• 0.091
• 8,250,000
• 0.091

• 21/01/2025
• 0.103
• 75.400
• 16,255,000
• 20.004
• 8,100,000
• 0.097
• 8,155,000
• 0.097

• 20/01/2025
• 0.106
• 75.400
• 32,200,000
• 20.112
• 16,100,000
• 0.114
• 16,100,000
• 0.115

• 17/01/2025
• 0.108
• 75.100
• 16,240,000
• 20.556
• 8,120,000
• 0.118
• 8,120,000
• 0.118

• 16/01/2025
• 0.119
• 75.350
• 5,000
• 20.741
• 5,000
• 0.117

• 15/01/2025
• 0.105
• 74.500
• 16,690,000
• 21.435
• 8,320,000
• 0.104
• 8,320,000
• 0.104