- 即時海田瑞銀五三購A
- 0.024-0.003 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.027
- 7.010
- 0
- 50.696
- 15/07/2024
- 0.029
- 7.090
- 0
- 50.818
- 12/07/2024
- 0.031
- 7.180
- 0
- 50.550
- 11/07/2024
- 0.032
- 7.250
- 200,000
- 50.146
- 200,000
- 0.032
- 10/07/2024
- 0.031
- 7.170
- 1,320,000
- 50.458
- 560,000
- 0.034
- 760,000
- 0.033
- 09/07/2024
- 0.034
- 7.350
- 840,000
- 49.823
- 420,000
- 0.031
- 420,000
- 0.031
- 08/07/2024
- 0.031
- 7.130
- 0
- 50.760
- 05/07/2024
- 0.035
- 7.340
- 280,000
- 50.056
- 140,000
- 0.035
- 140,000
- 0.037
- 04/07/2024
- 0.036
- 7.390
- 0
- 49.861
- 03/07/2024
- 0.033
- 7.220
- 1,000,000
- 50.248
- 580,000
- 0.036
- 420,000
- 0.037
- 02/07/2024
- 0.039
- 7.380
- 840,000
- 51.268
- 420,000
- 0.042
- 420,000
- 0.043
- 28/06/2024
- 0.041
- 7.500
- 1,120,000
- 50.347
- 560,000
- 0.040
- 560,000
- 0.038
- 27/06/2024
- 0.038
- 7.360
- 220,000
- 50.496
- 220,000
- 0.036
- 26/06/2024
- 0.044
- 7.600
- 1,720,000
- 50.322
- 840,000
- 0.043
- 880,000
- 0.044
- 25/06/2024
- 0.047
- 7.680
- 0
- 50.630
- 24/06/2024
- 0.044
- 7.530
- 1,120,000
- 51.027
- 560,000
- 0.044
- 560,000
- 0.044
- 21/06/2024
- 0.048
- 7.640
- 1,680,000
- 51.171
- 840,000
- 0.048
- 840,000
- 0.049
- 20/06/2024
- 0.049
- 7.690
- 3,420,000
- 50.887
- 1,680,000
- 0.053
- 1,740,000
- 0.052
- 19/06/2024
- 0.050
- 7.670
- 3,920,000
- 51.475
- 1,820,000
- 0.045
- 2,100,000
- 0.045
- 18/06/2024
- 0.039
- 7.320
- 0
- 50.612