- 即時阿里瑞銀四甲購A
- 0.099-0.019 (-16.102%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.118
- 75.800
- 4,510,000
- 35.258
- 2,065,000
- 0.115
- 2,205,000
- 0.117
- 17/07/2024
- 0.125
- 76.300
- 4,500,000
- 35.587
- 1,945,000
- 0.124
- 2,455,000
- 0.124
- 16/07/2024
- 0.116
- 75.500
- 3,000,000
- 35.231
- 1,165,000
- 0.117
- 1,745,000
- 0.119
- 15/07/2024
- 0.131
- 76.650
- 2,920,000
- 35.873
- 1,280,000
- 0.138
- 1,420,000
- 0.134
- 12/07/2024
- 0.148
- 78.400
- 6,125,000
- 34.698
- 3,480,000
- 0.139
- 1,380,000
- 0.143
- 11/07/2024
- 0.119
- 75.450
- 5,415,000
- 35.425
- 2,615,000
- 0.114
- 2,020,000
- 0.116
- 10/07/2024
- 0.098
- 73.100
- 1,550,000
- 35.757
- 860,000
- 0.107
- 590,000
- 0.103
- 09/07/2024
- 0.090
- 72.500
- 3,165,000
- 34.897
- 1,860,000
- 0.086
- 1,200,000
- 0.086
- 08/07/2024
- 0.086
- 71.800
- 4,235,000
- 35.331
- 1,885,000
- 0.089
- 2,080,000
- 0.089
- 05/07/2024
- 0.097
- 72.900
- 7,710,000
- 35.287
- 5,000,000
- 0.099
- 2,030,000
- 0.102
- 04/07/2024
- 0.100
- 73.150
- 14,675,000
- 35.343
- 7,285,000
- 0.102
- 3,985,000
- 0.103
- 03/07/2024
- 0.093
- 72.200
- 17,265,000
- 35.623
- 3,875,000
- 0.092
- 10,930,000
- 0.091
- 02/07/2024
- 0.076
- 70.450
- 7,480,000
- 34.747
- 1,950,000
- 0.082
- 5,530,000
- 0.080
- 28/06/2024
- 0.080
- 70.500
- 1,950,000
- 35.248
- 880,000
- 0.082
- 920,000
- 0.084
- 27/06/2024
- 0.088
- 71.550
- 6,970,000
- 34.933
- 3,115,000
- 0.091
- 3,630,000
- 0.091
- 26/06/2024
- 0.101
- 72.850
- 2,820,000
- 35.218
- 1,555,000
- 0.102
- 1,165,000
- 0.102
- 25/06/2024
- 0.100
- 72.650
- 3,110,000
- 35.349
- 1,555,000
- 0.102
- 1,555,000
- 0.102
- 24/06/2024
- 0.097
- 72.050
- 2,650,000
- 35.853
- 1,250,000
- 0.094
- 1,400,000
- 0.094
- 21/06/2024
- 0.100
- 72.000
- 9,350,000
- 36.380
- 4,380,000
- 0.098
- 4,970,000
- 0.098
- 20/06/2024
- 0.111
- 73.400
- 1,500,000
- 35.751
- 745,000
- 0.114
- 750,000
- 0.117