- 即時友邦星展四十沽B
- 0.019-0.002 (-9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.021
- 54.250
- 1,000,000
- 31.875
- 10/07/2024
- 0.025
- 52.000
- 63,000
- 28.817
- 09/07/2024
- 0.028
- 51.450
- 290,000
- 28.300
- 08/07/2024
- 0.032
- 50.950
- 465,000
- 28.005
- 05/07/2024
- 0.031
- 51.750
- 444,000
- 28.892
- 04/07/2024
- 0.028
- 52.800
- 294,000
- 30.005
- 03/07/2024
- 0.028
- 53.150
- 98,000
- 30.462
- 02/07/2024
- 0.026
- 52.450
- 189,000
- 28.707
- 28/06/2024
- 0.026
- 53.000
- 45,000
- 29.101
- 27/06/2024
- 0.029
- 53.250
- 510,000
- 30.018
- 26/06/2024
- 0.020
- 54.450
- 133,000
- 29.697
- 25/06/2024
- 0.023
- 55.000
- 24,000
- 31.144
- 24/06/2024
- 0.025
- 55.450
- 44,000
- 32.167
- 21/06/2024
- 0.024
- 55.800
- 136,000
- 32.028
- 20/06/2024
- 0.021
- 55.950
- 0
- 31.352
- 19/06/2024
- 0.021
- 56.300
- 435,000
- 31.714
- 40,000
- 0.022
- 18/06/2024
- 0.027
- 55.200
- 599,000
- 31.442
- 599,000
- 0.027
- 17/06/2024
- 0.025
- 55.500
- 416,000
- 31.303
- 134,000
- 0.027
- 14/06/2024
- 0.028
- 55.500
- 1,223,000
- 31.589
- 411,000
- 0.027
- 793,000
- 0.026
- 13/06/2024
- 0.027
- 56.600
- 60,000
- 32.806
- 40,000
- 0.028
- 20,000
- 0.025