- 即時紫金摩通四九沽A
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.018
- 15.360
- 0
- 50.125
- 14/08/2024
- 0.019
- 15.360
- 0
- 50.158
- 13/08/2024
- 0.020
- 15.400
- 0
- 50.634
- 12/08/2024
- 0.022
- 15.300
- 0
- 50.191
- 09/08/2024
- 0.026
- 15.200
- 0
- 49.643
- 08/08/2024
- 0.031
- 14.940
- 0
- 48.750
- 07/08/2024
- 0.031
- 15.060
- 0
- 49.581
- 06/08/2024
- 0.038
- 14.800
- 20,000
- 49.376
- 10,000
- 0.039
- 10,000
- 0.033
- 05/08/2024
- 0.030
- 15.200
- 0
- 49.647
- 02/08/2024
- 0.024
- 15.560
- 0
- 48.679
- 01/08/2024
- 0.022
- 15.940
- 0
- 49.598
- 31/07/2024
- 0.024
- 15.751
- 0
- 49.532
- 30/07/2024
- 0.036
- 15.111
- 0
- 48.620
- 29/07/2024
- 0.033
- 15.391
- 0
- 49.698
- 26/07/2024
- 0.038
- 15.131
- 7,700,000
- 47.968
- 7,400,000
- 0.040
- 300,000
- 0.038
- 25/07/2024
- 0.050
- 14.791
- 9,720,000
- 48.543
- 1,870,000
- 0.047
- 7,800,000
- 0.050
- 24/07/2024
- 0.031
- 15.591
- 3,650,000
- 49.570
- 3,610,000
- 0.031
- 40,000
- 0.035
- 23/07/2024
- 0.034
- 15.631
- 4,010,000
- 50.888
- 410,000
- 0.032
- 3,600,000
- 0.034
- 22/07/2024
- 0.027
- 16.091
- 530,000
- 51.130
- 20,000
- 0.030
- 510,000
- 0.028
- 19/07/2024
- 0.023
- 16.211
- 150,000
- 48.836
- 150,000
- 0.025