- 即時阿里摩通四甲購A
- 0.109-0.009 (-7.627%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.118
- 76.550
- 340,000
- 34.862
- 330,000
- 0.119
- 26/07/2024
- 0.082
- 73.100
- 400,000
- 33.592
- 400,000
- 0.083
- 25/07/2024
- 0.088
- 73.300
- 50,000
- 34.699
- 10,000
- 0.088
- 40,000
- 0.086
- 24/07/2024
- 0.096
- 74.200
- 105,000
- 34.467
- 100,000
- 0.097
- 5,000
- 0.096
- 23/07/2024
- 0.095
- 74.100
- 35,000
- 34.278
- 35,000
- 0.102
- 22/07/2024
- 0.102
- 74.750
- 860,000
- 34.352
- 200,000
- 0.100
- 660,000
- 0.094
- 19/07/2024
- 0.095
- 73.800
- 1,485,000
- 34.458
- 530,000
- 0.096
- 935,000
- 0.099
- 18/07/2024
- 0.116
- 75.800
- 1,310,000
- 34.704
- 655,000
- 0.115
- 655,000
- 0.114
- 17/07/2024
- 0.125
- 76.300
- 865,000
- 35.587
- 175,000
- 0.123
- 690,000
- 0.124
- 16/07/2024
- 0.116
- 75.500
- 1,420,000
- 35.231
- 460,000
- 0.118
- 960,000
- 0.118
- 15/07/2024
- 0.130
- 76.650
- 1,665,000
- 35.601
- 580,000
- 0.134
- 1,085,000
- 0.133
- 12/07/2024
- 0.150
- 78.400
- 3,420,000
- 35.234
- 2,555,000
- 0.141
- 675,000
- 0.141
- 11/07/2024
- 0.119
- 75.450
- 995,000
- 35.425
- 990,000
- 0.113
- 10/07/2024
- 0.099
- 73.100
- 110,000
- 36.038
- 105,000
- 0.108
- 5,000
- 0.100
- 09/07/2024
- 0.091
- 72.500
- 1,680,000
- 35.180
- 1,415,000
- 0.087
- 265,000
- 0.086
- 08/07/2024
- 0.087
- 71.800
- 155,000
- 35.618
- 155,000
- 0.087
- 05/07/2024
- 0.099
- 72.900
- 2,200,000
- 35.840
- 1,190,000
- 0.103
- 1,010,000
- 0.101
- 04/07/2024
- 0.101
- 73.150
- 1,835,000
- 35.617
- 1,355,000
- 0.101
- 480,000
- 0.103
- 03/07/2024
- 0.093
- 72.200
- 4,190,000
- 35.623
- 1,230,000
- 0.088
- 2,780,000
- 0.089
- 02/07/2024
- 0.078
- 70.450
- 10,670,000
- 35.330
- 7,085,000
- 0.080
- 2,875,000
- 0.084