- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時工行瑞銀四乙購A
- 0.485-0.055 (-10.185%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.540
- 4.830
- 0
- 25.369
- 25/09/2024
- 0.495
- 4.780
- 0
- 24.560
- 24/09/2024
- 0.420
- 4.700
- 0
- 22.759
- 23/09/2024
- 0.250
- 4.440
- 120,000
- 24.787
- 120,000
- 0.263
- 20/09/2024
- 0.226
- 4.390
- 0
- 24.908
- 19/09/2024
- 0.208
- 4.350
- 0
- 25.080
- 17/09/2024
- 0.205
- 4.340
- 0
- 24.999
- 16/09/2024
- 0.169
- 4.260
- 0
- 25.338
- 13/09/2024
- 0.151
- 4.220
- 0
- 24.824
- 12/09/2024
- 0.129
- 4.150
- 40,000
- 25.558
- 40,000
- 0.130
- 11/09/2024
- 0.115
- 4.110
- 1,000,000
- 25.519
- 500,000
- 0.107
- 500,000
- 0.107
- 10/09/2024
- 0.155
- 4.200
- 0
- 25.883
- 09/09/2024
- 0.141
- 4.160
- 0
- 26.055
- 05/09/2024
- 0.162
- 4.210
- 480,000
- 25.363
- 240,000
- 0.167
- 240,000
- 0.167
- 04/09/2024
- 0.191
- 4.250
- 0
- 26.475
- 03/09/2024
- 0.205
- 4.280
- 360,000
- 26.185
- 180,000
- 0.195
- 180,000
- 0.193
- 02/09/2024
- 0.250
- 4.370
- 240,000
- 25.704
- 80,000
- 0.249
- 160,000
- 0.251
- 30/08/2024
- 0.340
- 4.490
- 0
- 27.265
- 29/08/2024
- 0.435
- 4.620
- 0
- 27.979