- 即時建行瑞銀五二購A
- 0.2170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.217
- 5.360
- 171,000
- 18.668
- 40,000
- 0.225
- 131,000
- 0.223
- 04/09/2024
- 0.241
- 5.410
- 400,000
- 18.613
- 200,000
- 0.221
- 200,000
- 0.211
- 03/09/2024
- 0.231
- 5.380
- 522,000
- 18.783
- 180,000
- 0.225
- 322,000
- 0.214
- 02/09/2024
- 0.255
- 5.430
- 1,131,000
- 18.677
- 460,000
- 0.241
- 671,000
- 0.252
- 30/08/2024
- 0.305
- 5.520
- 507,000
- 18.607
- 38,000
- 0.345
- 469,000
- 0.337
- 29/08/2024
- 0.355
- 5.630
- 661,000
- 17.527
- 360,000
- 0.356
- 301,000
- 0.351
- 28/08/2024
- 0.490
- 5.820
- 512,000
- 17.977
- 291,000
- 0.481
- 220,000
- 0.488
- 27/08/2024
- 0.500
- 5.840
- 163,000
- 17.370
- 83,000
- 0.475
- 80,000
- 0.470
- 26/08/2024
- 0.440
- 5.740
- 200,000
- 18.076
- 200,000
- 0.435
- 23/08/2024
- 0.430
- 5.730
- 280,000
- 17.617
- 140,000
- 0.417
- 140,000
- 0.419
- 22/08/2024
- 0.425
- 5.710
- 810,000
- 18.128
- 320,000
- 0.413
- 470,000
- 0.414
- 21/08/2024
- 0.390
- 5.650
- 23,000
- 18.318
- 3,000
- 0.370
- 20,000
- 0.375
- 20/08/2024
- 0.415
- 5.700
- 1,421,000
- 17.710
- 781,000
- 0.420
- 640,000
- 0.423
- 19/08/2024
- 0.420
- 5.680
- 740,000
- 18.865
- 200,000
- 0.415
- 510,000
- 0.416
- 16/08/2024
- 0.390
- 5.640
- 400,000
- 18.339
- 200,000
- 0.390
- 200,000
- 0.370
- 15/08/2024
- 0.365
- 5.580
- 200,000
- 19.035
- 200,000
- 0.365
- 14/08/2024
- 0.330
- 5.510
- 1,040,000
- 19.311
- 520,000
- 0.349
- 520,000
- 0.337
- 13/08/2024
- 0.340
- 5.530
- 200,000
- 19.092
- 200,000
- 0.330
- 12/08/2024
- 0.345
- 5.550
- 289,000
- 18.600
- 244,000
- 0.345
- 45,000
- 0.330
- 09/08/2024
- 0.320
- 5.470
- 62,000
- 19.665
- 41,000
- 0.340