- 即時友邦摩利四十沽A
- 0.093-0.001 (-1.064%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.094
- 52.500
- 300,000
- 29.603
- 150,000
- 0.094
- 150,000
- 0.093
- 26/07/2024
- 0.115
- 51.700
- 0
- 29.661
- 25/07/2024
- 0.132
- 50.850
- 1,040,000
- 29.023
- 560,000
- 0.131
- 480,000
- 0.128
- 24/07/2024
- 0.117
- 51.600
- 2,048,000
- 29.353
- 984,000
- 0.113
- 1,024,000
- 0.106
- 23/07/2024
- 0.071
- 53.700
- 0
- 28.598
- 22/07/2024
- 0.074
- 53.800
- 728,000
- 29.149
- 464,000
- 0.079
- 264,000
- 0.083
- 19/07/2024
- 0.077
- 54.150
- 2,296,000
- 30.014
- 548,000
- 0.085
- 1,748,000
- 0.083
- 18/07/2024
- 0.070
- 54.550
- 540,000
- 29.755
- 370,000
- 0.074
- 170,000
- 0.073
- 17/07/2024
- 0.072
- 54.550
- 188,000
- 29.927
- 98,000
- 0.081
- 90,000
- 0.082
- 16/07/2024
- 0.088
- 53.600
- 4,190,000
- 29.891
- 2,300,000
- 0.088
- 1,640,000
- 0.089
- 15/07/2024
- 0.067
- 55.400
- 896,000
- 30.746
- 374,000
- 0.064
- 522,000
- 0.060
- 12/07/2024
- 0.066
- 55.600
- 3,674,000
- 30.625
- 1,662,000
- 0.069
- 2,012,000
- 0.069
- 11/07/2024
- 0.082
- 54.250
- 3,618,000
- 29.962
- 1,614,000
- 0.084
- 2,004,000
- 0.085
- 10/07/2024
- 0.113
- 52.000
- 726,000
- 28.336
- 358,000
- 0.112
- 368,000
- 0.111
- 09/07/2024
- 0.130
- 51.450
- 30,000
- 28.666
- 20,000
- 0.128
- 10,000
- 0.130
- 08/07/2024
- 0.143
- 50.950
- 896,000
- 28.574
- 448,000
- 0.139
- 446,000
- 0.133
- 05/07/2024
- 0.126
- 51.750
- 3,780,000
- 28.607
- 1,880,000
- 0.121
- 1,900,000
- 0.115
- 04/07/2024
- 0.107
- 52.800
- 848,000
- 28.976
- 424,000
- 0.107
- 424,000
- 0.096
- 03/07/2024
- 0.104
- 53.150
- 322,000
- 29.346
- 168,000
- 0.101
- 152,000
- 0.098
- 02/07/2024
- 0.114
- 52.450
- 1,728,000
- 28.758
- 856,000
- 0.107
- 872,000
- 0.107