- 即時友邦麥銀四十購A
- 0.045+0.009 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.036
- 51.700
- 360,000
- 33.074
- 180,000
- 0.035
- 180,000
- 0.037
- 25/07/2024
- 0.031
- 50.850
- 200,000
- 33.491
- 50,000
- 0.036
- 150,000
- 0.033
- 24/07/2024
- 0.033
- 51.600
- 3,112,000
- 32.239
- 1,026,000
- 0.033
- 2,086,000
- 0.036
- 23/07/2024
- 0.064
- 53.700
- 200,000
- 33.325
- 50,000
- 0.065
- 150,000
- 0.070
- 22/07/2024
- 0.066
- 53.800
- 550,000
- 33.230
- 450,000
- 0.062
- 100,000
- 0.063
- 19/07/2024
- 0.065
- 54.150
- 610,000
- 31.771
- 30,000
- 0.064
- 480,000
- 0.064
- 18/07/2024
- 0.080
- 54.550
- 1,784,000
- 32.836
- 1,092,000
- 0.079
- 692,000
- 0.081
- 17/07/2024
- 0.084
- 54.550
- 3,750,000
- 33.204
- 1,750,000
- 0.079
- 1,900,000
- 0.080
- 16/07/2024
- 0.070
- 53.600
- 1,450,000
- 33.239
- 550,000
- 0.071
- 800,000
- 0.070
- 15/07/2024
- 0.102
- 55.400
- 1,152,000
- 33.120
- 576,000
- 0.103
- 576,000
- 0.104
- 12/07/2024
- 0.108
- 55.600
- 800,000
- 32.848
- 400,000
- 0.109
- 400,000
- 0.111
- 11/07/2024
- 0.086
- 54.250
- 500,000
- 33.154
- 250,000
- 0.084
- 250,000
- 0.082
- 10/07/2024
- 0.058
- 52.000
- 600,000
- 33.877
- 300,000
- 0.059
- 300,000
- 0.063
- 09/07/2024
- 0.051
- 51.450
- 300,000
- 33.692
- 150,000
- 0.051
- 150,000
- 0.063
- 08/07/2024
- 0.047
- 50.950
- 24,000
- 33.839
- 12,000
- 0.047
- 12,000
- 0.046
- 05/07/2024
- 0.060
- 51.750
- 548,000
- 33.955
- 274,000
- 0.061
- 274,000
- 0.071
- 04/07/2024
- 0.069
- 52.800
- 504,000
- 32.947
- 250,000
- 0.069
- 254,000
- 0.090
- 03/07/2024
- 0.075
- 53.150
- 3,320,000
- 32.894
- 1,710,000
- 0.087
- 1,610,000
- 0.087
- 02/07/2024
- 0.074
- 52.450
- 3,100,000
- 34.092
- 1,550,000
- 0.085
- 1,500,000
- 0.085
- 28/06/2024
- 0.088
- 53.000
- 950,000
- 34.176
- 400,000
- 0.094
- 550,000
- 0.096