- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團瑞銀四乙沽C
- 0.023-0.001 (-4.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 117.500
- 0
- 52.559
- 15/07/2024
- 0.023
- 119.100
- 600,000
- 52.870
- 300,000
- 0.023
- 300,000
- 0.022
- 12/07/2024
- 0.021
- 121.800
- 300,000
- 52.912
- 300,000
- 0.022
- 11/07/2024
- 0.029
- 116.100
- 0
- 53.461
- 10/07/2024
- 0.030
- 114.900
- 1,310,000
- 52.994
- 655,000
- 0.026
- 655,000
- 0.025
- 09/07/2024
- 0.030
- 114.700
- 1,605,000
- 52.692
- 850,000
- 0.031
- 755,000
- 0.029
- 08/07/2024
- 0.027
- 117.000
- 100,000
- 52.596
- 100,000
- 0.027
- 05/07/2024
- 0.025
- 119.100
- 300,000
- 52.459
- 150,000
- 0.025
- 150,000
- 0.024
- 04/07/2024
- 0.024
- 119.700
- 400,000
- 52.155
- 150,000
- 0.023
- 250,000
- 0.024
- 03/07/2024
- 0.028
- 117.100
- 1,000,000
- 52.442
- 450,000
- 0.034
- 550,000
- 0.032
- 02/07/2024
- 0.036
- 112.200
- 1,500,000
- 52.689
- 750,000
- 0.036
- 750,000
- 0.037
- 28/06/2024
- 0.037
- 111.100
- 1,560,000
- 51.791
- 810,000
- 0.034
- 750,000
- 0.036
- 27/06/2024
- 0.034
- 113.700
- 0
- 52.178
- 26/06/2024
- 0.031
- 117.000
- 0
- 52.855
- 25/06/2024
- 0.033
- 116.800
- 1,260,000
- 53.461
- 600,000
- 0.031
- 660,000
- 0.032
- 24/06/2024
- 0.035
- 115.400
- 600,000
- 53.294
- 300,000
- 0.039
- 300,000
- 0.037
- 21/06/2024
- 0.033
- 116.200
- 0
- 52.547
- 20/06/2024
- 0.029
- 119.900
- 0
- 52.873
- 19/06/2024
- 0.028
- 121.400
- 0
- 53.144
- 18/06/2024
- 0.035
- 115.000
- 1,750,000
- 52.253
- 875,000
- 0.034
- 875,000
- 0.032