- 即時友邦摩通四十購B
- 0.013-0.003 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.016
- 52.500
- 2,000
- 36.307
- 2,000
- 0.017
- 26/07/2024
- 0.012
- 51.700
- 678,000
- 35.312
- 678,000
- 0.012
- 25/07/2024
- 0.013
- 50.850
- 0
- 37.136
- 24/07/2024
- 0.013
- 51.600
- 476,000
- 35.564
- 230,000
- 0.013
- 246,000
- 0.017
- 23/07/2024
- 0.025
- 53.700
- 170,000
- 35.888
- 70,000
- 0.025
- 100,000
- 0.029
- 22/07/2024
- 0.025
- 53.800
- 4,510,000
- 35.493
- 2,510,000
- 0.025
- 2,000,000
- 0.024
- 19/07/2024
- 0.026
- 54.150
- 30,000
- 34.532
- 30,000
- 0.025
- 18/07/2024
- 0.030
- 54.550
- 100,000
- 34.657
- 100,000
- 0.030
- 17/07/2024
- 0.032
- 54.550
- 2,000
- 34.967
- 2,000
- 0.032
- 16/07/2024
- 0.027
- 53.600
- 362,000
- 35.262
- 210,000
- 0.026
- 152,000
- 0.026
- 15/07/2024
- 0.040
- 55.400
- 658,000
- 34.764
- 150,000
- 0.043
- 508,000
- 0.043
- 12/07/2024
- 0.044
- 55.600
- 9,928,000
- 34.639
- 9,234,000
- 0.041
- 644,000
- 0.042
- 11/07/2024
- 0.034
- 54.250
- 9,364,000
- 34.900
- 8,810,000
- 0.030
- 454,000
- 0.034
- 10/07/2024
- 0.020
- 52.000
- 4,152,000
- 34.944
- 3,652,000
- 0.021
- 500,000
- 0.020
- 09/07/2024
- 0.019
- 51.450
- 1,730,000
- 35.407
- 1,530,000
- 0.019
- 08/07/2024
- 0.017
- 50.950
- 4,346,000
- 35.374
- 4,346,000
- 0.018
- 05/07/2024
- 0.023
- 51.750
- 3,140,000
- 35.492
- 100,000
- 0.023
- 3,040,000
- 0.023
- 04/07/2024
- 0.028
- 52.800
- 7,048,000
- 34.871
- 3,878,000
- 0.036
- 2,050,000
- 0.030
- 03/07/2024
- 0.030
- 53.150
- 9,050,000
- 34.590
- 5,030,000
- 0.032
- 3,900,000
- 0.032
- 02/07/2024
- 0.028
- 52.450
- 1,324,000
- 35.148
- 808,000
- 0.030
- 56,000
- 0.029