- 即時小米匯豐四乙沽B
- 0.023-0.004 (-14.815%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.027
- 16.360
- 300,000
- 37.962
- 150,000
- 0.027
- 150,000
- 0.027
- 25/07/2024
- 0.029
- 16.200
- 0
- 37.824
- 24/07/2024
- 0.026
- 16.540
- 2,900,000
- 38.289
- 1,700,000
- 0.025
- 1,200,000
- 0.025
- 23/07/2024
- 0.022
- 16.960
- 0
- 38.461
- 22/07/2024
- 0.021
- 17.220
- 0
- 39.148
- 19/07/2024
- 0.026
- 16.520
- 0
- 37.623
- 18/07/2024
- 0.024
- 16.840
- 50,000
- 38.281
- 50,000
- 0.023
- 17/07/2024
- 0.027
- 16.780
- 0
- 39.295
- 16/07/2024
- 0.032
- 16.340
- 0
- 38.978
- 15/07/2024
- 0.031
- 16.460
- 1,350,000
- 39.121
- 750,000
- 0.030
- 600,000
- 0.029
- 12/07/2024
- 0.028
- 16.840
- 0
- 39.531
- 11/07/2024
- 0.030
- 16.680
- 0
- 39.464
- 10/07/2024
- 0.038
- 16.120
- 60,000
- 39.494
- 60,000
- 0.037
- 09/07/2024
- 0.035
- 16.400
- 300,000
- 39.792
- 150,000
- 0.036
- 150,000
- 0.038
- 08/07/2024
- 0.034
- 16.460
- 1,250,000
- 39.612
- 600,000
- 0.034
- 650,000
- 0.034
- 05/07/2024
- 0.033
- 16.620
- 1,200,000
- 39.762
- 600,000
- 0.030
- 600,000
- 0.029
- 04/07/2024
- 0.030
- 16.840
- 260,000
- 39.546
- 200,000
- 0.030
- 60,000
- 0.031
- 03/07/2024
- 0.029
- 16.900
- 10,000
- 39.312
- 10,000
- 0.028
- 02/07/2024
- 0.034
- 16.660
- 1,510,000
- 40.108
- 750,000
- 0.035
- 760,000
- 0.037
- 28/06/2024
- 0.038
- 16.480
- 1,090,000
- 40.316
- 640,000
- 0.036
- 450,000
- 0.038