- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米韓投四乙購A
- 0.082+0.015 (+22.388%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 16.340
- 600,000
- 38.431
- 300,000
- 0.067
- 300,000
- 0.068
- 15/07/2024
- 0.073
- 16.460
- 0
- 38.940
- 12/07/2024
- 0.084
- 16.840
- 126,000
- 38.253
- 126,000
- 0.082
- 11/07/2024
- 0.080
- 16.680
- 3,894,000
- 38.434
- 2,234,000
- 0.075
- 1,410,000
- 0.078
- 10/07/2024
- 0.065
- 16.120
- 27,888,000
- 38.806
- 12,744,000
- 0.080
- 14,944,000
- 0.077
- 09/07/2024
- 0.077
- 16.400
- 1,264,000
- 39.674
- 632,000
- 0.075
- 632,000
- 0.073
- 08/07/2024
- 0.081
- 16.460
- 500,000
- 40.074
- 250,000
- 0.084
- 250,000
- 0.085
- 05/07/2024
- 0.088
- 16.620
- 0
- 40.113
- 04/07/2024
- 0.096
- 16.840
- 520,000
- 40.085
- 260,000
- 0.101
- 260,000
- 0.102
- 03/07/2024
- 0.099
- 16.900
- 800,000
- 40.154
- 400,000
- 0.101
- 400,000
- 0.102
- 02/07/2024
- 0.089
- 16.660
- 15,960,000
- 39.613
- 7,930,000
- 0.087
- 7,930,000
- 0.086
- 28/06/2024
- 0.085
- 16.480
- 19,178,000
- 39.585
- 9,108,000
- 0.088
- 8,870,000
- 0.088
- 27/06/2024
- 0.088
- 16.540
- 34,110,000
- 39.704
- 15,572,000
- 0.091
- 16,090,000
- 0.091
- 26/06/2024
- 0.140
- 17.820
- 300,000
- 40.144
- 150,000
- 0.141
- 150,000
- 0.141
- 25/06/2024
- 0.136
- 17.780
- 200,000
- 39.606
- 200,000
- 0.140
- 24/06/2024
- 0.148
- 18.020
- 70,000
- 39.757
- 70,000
- 0.142
- 21/06/2024
- 0.159
- 18.180
- 800,000
- 40.096
- 400,000
- 0.160
- 400,000
- 0.160
- 20/06/2024
- 0.173
- 18.520
- 4,880,000
- 39.527
- 2,560,000
- 0.175
- 2,320,000
- 0.174
- 19/06/2024
- 0.173
- 18.480
- 18,860,000
- 39.776
- 9,150,000
- 0.155
- 9,610,000
- 0.153
- 18/06/2024
- 0.126
- 17.380
- 2,700,000
- 40.135
- 1,350,000
- 0.127
- 1,350,000
- 0.129