- 即時中油摩利五一購A
- 0.131-0.043 (-24.713%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.174
- 6.910
- 2,216,000
- 35.168
- 932,000
- 0.167
- 1,184,000
- 0.177
- 26/07/2024
- 0.148
- 6.810
- 560,000
- 34.374
- 560,000
- 0.147
- 25/07/2024
- 0.148
- 6.820
- 2,240,000
- 34.119
- 1,080,000
- 0.156
- 1,130,000
- 0.152
- 24/07/2024
- 0.187
- 7.080
- 1,500,000
- 32.923
- 400,000
- 0.191
- 1,100,000
- 0.189
- 23/07/2024
- 0.189
- 7.040
- 2,128,000
- 33.569
- 1,214,000
- 0.200
- 684,000
- 0.209
- 22/07/2024
- 0.203
- 7.070
- 6,706,000
- 33.948
- 3,124,000
- 0.187
- 2,900,000
- 0.182
- 19/07/2024
- 0.207
- 7.110
- 9,428,000
- 33.278
- 4,290,000
- 0.225
- 5,132,000
- 0.225
- 18/07/2024
- 0.320
- 7.460
- 612,000
- 34.113
- 280,000
- 0.338
- 332,000
- 0.341
- 17/07/2024
- 0.315
- 7.460
- 8,328,000
- 33.740
- 4,162,000
- 0.342
- 4,166,000
- 0.345
- 16/07/2024
- 0.490
- 7.920
- 1,584,000
- 34.038
- 792,000
- 0.497
- 792,000
- 0.491
- 15/07/2024
- 0.530
- 7.980
- 0
- 34.614
- 12/07/2024
- 0.550
- 8.020
- 0
- 34.422
- 11/07/2024
- 0.580
- 8.080
- 160,000
- 34.471
- 80,000
- 0.585
- 80,000
- 0.585
- 10/07/2024
- 0.560
- 8.010
- 500,000
- 34.852
- 240,000
- 0.580
- 260,000
- 0.582
- 09/07/2024
- 0.680
- 8.250
- 420,000
- 35.186
- 200,000
- 0.707
- 220,000
- 0.702
- 08/07/2024
- 0.760
- 8.410
- 828,000
- 35.076
- 428,000
- 0.753
- 400,000
- 0.750
- 05/07/2024
- 0.790
- 8.440
- 0
- 35.354
- 04/07/2024
- 0.850
- 8.540
- 98,000
- 35.523
- 60,000
- 0.830
- 38,000
- 0.817
- 03/07/2024
- 0.770
- 8.410
- 40,000
- 34.965
- 40,000
- 0.760
- 02/07/2024
- 0.680
- 8.230
- 48,000
- 34.822
- 8,000
- 0.700
- 40,000
- 0.685