- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時永利麥銀五二購A
- 0.123+0.030 (+32.258%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.093
- 6.760
- 10,000
- 60.169
- 10,000
- 0.093
- 27/09/2024
- 0.064
- 6.300
- 0
- 59.304
- 26/09/2024
- 0.040
- 5.780
- 100,000
- 59.453
- 100,000
- 0.027
- 25/09/2024
- 0.024
- 5.290
- 180,000
- 59.747
- 180,000
- 0.026
- 24/09/2024
- 0.015
- 5.380
- 0
- 51.059
- 23/09/2024
- 0.015
- 5.130
- 0
- 55.397
- 20/09/2024
- 0.015
- 5.180
- 0
- 53.852
- 19/09/2024
- 0.015
- 5.120
- 0
- 54.651
- 17/09/2024
- 0.015
- 4.980
- 0
- 56.818
- 16/09/2024
- 0.015
- 4.930
- 0
- 57.543
- 13/09/2024
- 0.015
- 4.880
- 0
- 57.847
- 12/09/2024
- 0.015
- 4.880
- 0
- 57.642
- 11/09/2024
- 0.017
- 4.800
- 0
- 60.726
- 10/09/2024
- 0.017
- 4.980
- 0
- 57.085
- 09/09/2024
- 0.017
- 5.000
- 60,000
- 56.514
- 60,000
- 0.017
- 05/09/2024
- 0.021
- 5.180
- 0
- 55.452
- 04/09/2024
- 0.021
- 5.250
- 0
- 53.984
- 03/09/2024
- 0.021
- 5.320
- 0
- 52.512
- 02/09/2024
- 0.021
- 5.260
- 78,000
- 53.409
- 78,000
- 0.021