- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中煤麥銀六一沽A
- 0.062-0.007 (-10.145%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.069
- 10.080
- 300,000
- 46.417
- 300,000
- 0.070
- 02/10/2024
- 0.069
- 10.080
- 25,000
- 46.374
- 25,000
- 0.069
- 30/09/2024
- 0.081
- 9.700
- 25,000
- 46.723
- 25,000
- 0.082
- 27/09/2024
- 0.082
- 9.580
- 35,000
- 46.084
- 35,000
- 0.087
- 26/09/2024
- 0.075
- 9.550
- 0
- 44.242
- 25/09/2024
- 0.084
- 9.170
- 100,000
- 43.799
- 50,000
- 0.072
- 50,000
- 0.073
- 24/09/2024
- 0.085
- 9.160
- 40,000
- 43.792
- 5,000
- 0.092
- 35,000
- 0.087
- 23/09/2024
- 0.097
- 8.780
- 0
- 43.657
- 20/09/2024
- 0.106
- 8.540
- 0
- 43.584
- 19/09/2024
- 0.109
- 8.430
- 0
- 43.626
- 17/09/2024
- 0.113
- 8.330
- 0
- 43.548
- 16/09/2024
- 0.115
- 8.300
- 0
- 43.666
- 13/09/2024
- 0.117
- 8.230
- 130,000
- 43.370
- 80,000
- 0.115
- 50,000
- 0.113
- 12/09/2024
- 0.119
- 8.220
- 0
- 43.649
- 11/09/2024
- 0.122
- 8.090
- 135,000
- 43.084
- 75,000
- 0.128
- 60,000
- 0.126
- 10/09/2024
- 0.115
- 8.330
- 95,000
- 43.767
- 90,000
- 0.114
- 5,000
- 0.117
- 09/09/2024
- 0.111
- 8.440
- 35,000
- 43.815
- 15,000
- 0.111
- 20,000
- 0.113
- 05/09/2024
- 0.105
- 8.789
- 10,000
- 45.100
- 10,000
- 0.107
- 04/09/2024
- 0.103
- 8.819
- 0
- 44.868