- 即時美團花旗四乙購A
- 0.1760.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.176
- 106.800
- 5,545,000
- 49.419
- 3,950,000
- 0.163
- 1,185,000
- 0.161
- 02/08/2024
- 0.142
- 104.000
- 59,300,000
- 46.703
- 26,650,000
- 0.129
- 29,415,000
- 0.129
- 01/08/2024
- 0.182
- 109.200
- 8,255,000
- 45.844
- 4,045,000
- 0.189
- 4,075,000
- 0.189
- 31/07/2024
- 0.194
- 109.300
- 7,210,000
- 47.694
- 3,605,000
- 0.178
- 3,605,000
- 0.176
- 30/07/2024
- 0.167
- 106.400
- 3,860,000
- 47.209
- 1,925,000
- 0.170
- 1,935,000
- 0.174
- 29/07/2024
- 0.187
- 108.400
- 4,980,000
- 47.508
- 2,505,000
- 0.188
- 2,475,000
- 0.187
- 26/07/2024
- 0.180
- 107.600
- 30,000
- 47.002
- 30,000
- 0.180
- 25/07/2024
- 0.181
- 107.100
- 0
- 47.816
- 24/07/2024
- 0.241
- 113.300
- 0
- 47.849
- 23/07/2024
- 0.295
- 118.100
- 0
- 48.056
- 22/07/2024
- 0.330
- 121.300
- 10,000
- 47.517
- 5,000
- 0.330
- 5,000
- 0.335
- 19/07/2024
- 0.295
- 117.500
- 0
- 48.466
- 18/07/2024
- 0.310
- 119.400
- 0
- 47.211
- 17/07/2024
- 0.310
- 119.100
- 0
- 47.603
- 16/07/2024
- 0.295
- 117.500
- 150,000
- 47.937
- 75,000
- 0.285
- 75,000
- 0.290
- 15/07/2024
- 0.315
- 119.100
- 0
- 48.056
- 12/07/2024
- 0.345
- 121.800
- 150,000
- 47.245
- 75,000
- 0.315
- 75,000
- 0.324
- 11/07/2024
- 0.280
- 116.100
- 0
- 47.190
- 10/07/2024
- 0.270
- 114.900
- 0
- 47.509
- 09/07/2024
- 0.270
- 114.700
- 0
- 47.728