- 即時建行花旗五五購A
- 0.1910.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.191
- 5.430
- 3,960,000
- 18.741
- 29/07/2024
- 0.203
- 5.460
- 2,660,000
- 18.787
- 1,480,000
- 0.198
- 1,160,000
- 0.196
- 26/07/2024
- 0.188
- 5.390
- 4,470,000
- 19.153
- 1,890,000
- 0.205
- 2,330,000
- 0.203
- 25/07/2024
- 0.202
- 5.420
- 3,226,000
- 19.323
- 1,476,000
- 0.200
- 1,540,000
- 0.199
- 24/07/2024
- 0.223
- 5.500
- 6,630,000
- 18.867
- 3,320,000
- 0.215
- 3,300,000
- 0.215
- 23/07/2024
- 0.213
- 5.480
- 17,880,000
- 18.670
- 8,970,000
- 0.211
- 8,800,000
- 0.211
- 22/07/2024
- 0.203
- 5.420
- 25,185,000
- 19.234
- 12,685,000
- 0.178
- 12,150,000
- 0.177
- 19/07/2024
- 0.179
- 5.340
- 10,466,000
- 19.253
- 4,901,000
- 0.181
- 5,555,000
- 0.182
- 18/07/2024
- 0.222
- 5.480
- 16,674,000
- 18.935
- 8,330,000
- 0.221
- 8,344,000
- 0.220
- 17/07/2024
- 0.214
- 5.460
- 19,512,000
- 18.856
- 9,799,000
- 0.227
- 9,575,000
- 0.225
- 16/07/2024
- 0.230
- 5.470
- 29,738,000
- 19.445
- 14,236,000
- 0.245
- 15,102,000
- 0.245
- 15/07/2024
- 0.280
- 5.620
- 15,918,000
- 18.908
- 7,939,000
- 0.285
- 7,979,000
- 0.284
- 12/07/2024
- 0.305
- 5.660
- 4,135,000
- 19.145
- 2,130,000
- 0.285
- 1,825,000
- 0.283
- 11/07/2024
- 0.255
- 5.530
- 8,290,000
- 19.333
- 4,180,000
- 0.252
- 3,960,000
- 0.248
- 10/07/2024
- 0.230
- 5.430
- 14,481,000
- 19.959
- 7,115,000
- 0.238
- 6,941,000
- 0.237
- 09/07/2024
- 0.215
- 5.380
- 11,960,000
- 20.106
- 5,800,000
- 0.215
- 6,000,000
- 0.214
- 08/07/2024
- 0.216
- 5.370
- 15,100,000
- 20.304
- 7,490,000
- 0.220
- 7,610,000
- 0.220
- 05/07/2024
- 0.205
- 5.360
- 6,364,000
- 19.773
- 2,850,000
- 0.224
- 3,514,000
- 0.224
- 04/07/2024
- 0.270
- 5.540
- 9,941,000
- 28.211
- 3,593,000
- 0.248
- 6,333,000
- 0.259
- 03/07/2024
- 0.218
- 5.362
- 13,200,000
- 20.405
- 6,375,000
- 0.227
- 6,610,000
- 0.227