- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬摩通五五購A
- 0.270-0.060 (-18.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.330
- 7.700
- 105,000
- 53.228
- 60,000
- 0.333
- 45,000
- 0.332
- 15/07/2024
- 0.340
- 7.730
- 30,000
- 54.272
- 15,000
- 0.340
- 15,000
- 0.350
- 12/07/2024
- 0.320
- 7.590
- 0
- 53.537
- 11/07/2024
- 0.335
- 7.720
- 30,000
- 53.193
- 15,000
- 0.335
- 15,000
- 0.335
- 10/07/2024
- 0.315
- 7.510
- 0
- 54.249
- 09/07/2024
- 0.345
- 7.810
- 0
- 52.780
- 08/07/2024
- 0.340
- 7.690
- 0
- 54.565
- 05/07/2024
- 0.355
- 7.800
- 0
- 54.444
- 04/07/2024
- 0.330
- 7.640
- 0
- 53.506
- 03/07/2024
- 0.290
- 7.320
- 0
- 53.265
- 02/07/2024
- 0.280
- 7.250
- 0
- 52.797
- 28/06/2024
- 0.275
- 7.140
- 60,000
- 53.889
- 30,000
- 0.268
- 30,000
- 0.255
- 27/06/2024
- 0.247
- 6.850
- 0
- 58.312
- 26/06/2024
- 0.255
- 6.940
- 0
- 54.223
- 25/06/2024
- 0.270
- 7.100
- 30,000
- 53.599
- 30,000
- 0.290
- 24/06/2024
- 0.270
- 7.060
- 0
- 54.365
- 21/06/2024
- 0.275
- 7.120
- 0
- 53.733
- 20/06/2024
- 0.275
- 7.140
- 0
- 53.214
- 19/06/2024
- 0.275
- 7.070
- 0
- 54.622
- 18/06/2024
- 0.234
- 6.720
- 450,000
- 54.149
- 225,000
- 0.240
- 225,000
- 0.246