- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時紫金花旗四乙購A
- 0.169+0.010 (+6.289%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.159
- 17.600
- 7,460,000
- 42.221
- 3,560,000
- 0.134
- 3,800,000
- 0.132
- 25/09/2024
- 0.132
- 17.040
- 10,240,000
- 43.055
- 5,120,000
- 0.140
- 5,120,000
- 0.142
- 24/09/2024
- 0.114
- 16.740
- 12,960,000
- 41.930
- 6,660,000
- 0.106
- 6,020,000
- 0.105
- 23/09/2024
- 0.085
- 16.000
- 8,680,000
- 42.789
- 4,200,000
- 0.085
- 4,340,000
- 0.085
- 20/09/2024
- 0.081
- 15.920
- 3,700,000
- 41.752
- 1,900,000
- 0.081
- 1,720,000
- 0.078
- 19/09/2024
- 0.068
- 15.480
- 2,160,000
- 42.437
- 1,260,000
- 0.059
- 900,000
- 0.053
- 17/09/2024
- 0.056
- 15.100
- 4,020,000
- 42.065
- 1,800,000
- 0.055
- 2,120,000
- 0.051
- 16/09/2024
- 0.047
- 14.740
- 1,320,000
- 42.331
- 660,000
- 0.045
- 660,000
- 0.043
- 13/09/2024
- 0.043
- 14.500
- 160,000
- 42.545
- 160,000
- 0.043
- 12/09/2024
- 0.030
- 13.960
- 0
- 41.880
- 11/09/2024
- 0.030
- 13.780
- 80,000
- 43.410
- 80,000
- 0.030
- 10/09/2024
- 0.032
- 13.820
- 0
- 43.767
- 09/09/2024
- 0.032
- 13.820
- 0
- 43.540
- 05/09/2024
- 0.043
- 14.340
- 80,000
- 42.399
- 40,000
- 0.044
- 40,000
- 0.043
- 04/09/2024
- 0.046
- 14.340
- 2,640,000
- 43.402
- 1,100,000
- 0.050
- 1,440,000
- 0.051
- 03/09/2024
- 0.076
- 15.280
- 1,680,000
- 43.702
- 840,000
- 0.078
- 840,000
- 0.081
- 02/09/2024
- 0.087
- 15.580
- 3,880,000
- 43.482
- 1,920,000
- 0.083
- 1,960,000
- 0.084
- 30/08/2024
- 0.101
- 15.820
- 7,000,000
- 44.173
- 3,340,000
- 0.104
- 3,520,000
- 0.100
- 29/08/2024
- 0.106
- 15.980
- 1,480,000
- 43.462
- 740,000
- 0.099
- 740,000
- 0.098